Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.20 | -0.15 | -42.86% | 62 | 52 |
- | - | - | - | - | 405.00 | 0.15 | -0.30 | -66.67% | 14 | 5 |
- | - | - | - | - | 410.00 | 0.27 | -0.18 | -40.00% | 35 | 16 |
- | - | - | - | - | 415.00 | 0.20 | -3.20 | -94.12% | 24 | 1 |
- | - | - | - | - | 420.00 | 0.30 | -0.65 | -68.42% | 95 | 5 |
65.20 | 0.00 | - | 1 | 1 | 425.00 | 0.35 | -0.45 | -56.25% | 51 | 33 |
- | - | - | - | - | 430.00 | 0.50 | -0.20 | -28.57% | 15 | 25 |
- | - | - | - | - | 440.00 | 0.75 | -1.30 | -63.41% | 127 | 41 |
- | - | - | - | - | 445.00 | 1.05 | -1.45 | -58.00% | 194 | 11 |
45.70 | 0.00 | - | 1 | 3 | 450.00 | 1.05 | -1.22 | -53.74% | 169 | 14 |
47.31 | +8.91 | +23.20% | 5 | 6 | 455.00 | 1.65 | -1.12 | -40.43% | 63 | 4 |
21.90 | 0.00 | - | 9 | 9 | 460.00 | 2.00 | -1.70 | -45.95% | 105 | 13 |
39.26 | -3.66 | -8.53% | 5 | 1 | 465.00 | 3.00 | -1.27 | -29.74% | 99 | 17 |
35.04 | +4.84 | +16.03% | 12 | 10 | 470.00 | 3.60 | -5.60 | -60.87% | 70 | 12 |
- | - | - | - | - | 475.00 | 5.20 | -1.18 | -18.50% | 48 | 30 |
23.80 | 0.00 | - | 6 | 11 | 477.50 | 5.23 | -3.67 | -41.24% | 25 | 16 |
27.45 | +11.25 | +69.44% | 9 | 29 | 480.00 | 6.42 | -0.98 | -13.24% | 34 | 21 |
26.88 | +6.38 | +31.12% | 1 | 39 | 482.50 | - | - | - | - | - |
24.25 | +7.85 | +47.87% | 8 | 15 | 485.00 | 8.09 | -2.11 | -20.69% | 101 | 10 |
15.40 | 0.00 | - | 2 | 7 | 487.50 | 7.90 | -5.57 | -41.35% | 34 | 11 |
20.85 | +1.27 | +6.49% | 26 | 48 | 490.00 | 9.50 | -5.22 | -35.46% | 377 | 23 |
19.14 | +4.64 | +32.00% | 2 | 23 | 492.50 | 11.15 | -2.35 | -17.41% | 20 | 9 |
18.10 | +6.20 | +52.10% | 14 | 132 | 495.00 | 12.22 | -1.13 | -8.46% | 55 | 96 |
16.10 | +1.85 | +12.98% | 62 | 32 | 497.50 | - | - | - | - | - |
15.41 | +1.91 | +14.15% | 127 | 70 | 500.00 | 14.11 | -1.46 | -9.38% | 150 | 42 |
- | - | - | - | - | 502.50 | 14.50 | -3.60 | -19.89% | 20 | 10 |
14.00 | +2.70 | +23.89% | 68 | 49 | 505.00 | 16.85 | -4.45 | -20.89% | 11 | 10 |
7.20 | -2.11 | -22.66% | 54 | 57 | 510.00 | 20.25 | -2.15 | -9.60% | 11 | 90 |
9.20 | +1.65 | +21.85% | 52 | 20 | 515.00 | 23.45 | -2.35 | -9.11% | 37 | 17 |
8.10 | +5.43 | +203.37% | 118 | 101 | 520.00 | - | - | - | - | - |
6.40 | +3.60 | +128.57% | 61 | 61 | 525.00 | - | - | - | - | - |
4.50 | +2.15 | +91.49% | 216 | 29 | 530.00 | - | - | - | - | - |
3.70 | +0.86 | +30.28% | 77 | 11 | 535.00 | - | - | - | - | - |
3.20 | +0.66 | +25.98% | 430 | 17 | 540.00 | - | - | - | - | - |
2.55 | +0.40 | +18.60% | 58 | 5 | 545.00 | - | - | - | - | - |
1.87 | +0.47 | +33.57% | 349 | 12 | 550.00 | - | - | - | - | - |
0.65 | -0.55 | -45.83% | 115 | 11 | 555.00 | - | - | - | - | - |
1.10 | -0.90 | -45.00% | 144 | 1 | 560.00 | - | - | - | - | - |
0.95 | -1.05 | -52.50% | 90 | 2 | 565.00 | - | - | - | - | - |
0.65 | -0.02 | -2.99% | 313 | 2 | 570.00 | - | - | - | - | - |
0.36 | +0.06 | +20.00% | 123 | 19 | 580.00 | - | - | - | - | - |