Canada Markets open in 6 hrs 49 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.95+4.96 (+1.20%)
At close: 04:00PM EDT
416.30 -0.65 (-0.16%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.003.65+0.55+17.74%8449
-----175.003.22+0.12+3.87%1179
-----180.003.70+3.70-700
-----200.004.300.00-176
-----210.006.300.00--14
201.890.00--1220.006.300.00--7
-----230.008.200.00--3
-----240.008.100.00--16
-----250.0010.510.00-250
-----260.0012.000.00-1022
-----270.0014.700.00--5
-----280.0015.450.00--4
-----290.0017.640.00--14
-----300.0019.980.00-313
110.110.00-111310.00-----
103.000.00--1320.00-----
109.01+109.01--3330.00-----
218.000.00-11350.0030.92-3.98-11.40%129
99.330.00--1360.0037.000.00--10
75.170.00--5370.0040.000.00--103
97.000.00--12380.0051.550.00--5
65.700.00--4390.0052.100.00-113
69.50+7.97+12.95%151400.0050.92+50.92-24.00%117
69.700.00--4410.0053.40-6.13-10.30%22
50.920.00--9420.0067.200.00--128
45.290.00--5430.0064.98+64.98--8
41.410.00-18440.0068.90+68.90-10
45.300.00--17450.0064.000.00-200
83.600.00-16460.0061.000.00-110
-----470.0056.970.00-1111
-----480.0081.500.00-116
84.050.00-3030490.00-----
30.40+4.70+18.29%1043500.00123.500.00-78
121.100.00-22510.00-----
115.700.00-33520.00-----
110.700.00-37530.00142.000.00--5
105.900.00-33540.00-----
105.690.00-122129550.00-----
19.200.00-24560.00-----
13.190.00--8570.00-----
10.40+2.40+30.00%134600.00-----
36.820.00--16620.00-----
62.000.00-114640.00-----
5.000.00-14650.00-----
5.690.00--6700.00-----
29.600.00--1780.00-----
2.900.00--2820.00-----
2.300.00-10122840.00-----