Canada Markets open in 4 hrs 52 mins

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.24+21.43 (+4.93%)
At close: 03:59PM EST
455.77 -0.47 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119C003500002021-11-19 12:08PM EST350.00218.00205.90212.100.00-1169.16%
DPZ240119C004000002022-01-03 1:29PM EST400.00169.00159.40167.50-19.00-10.11%22857.00%
DPZ240119C004400002021-12-23 3:55PM EST440.00160.80132.70141.000.00-1152.17%
DPZ240119C004500002021-11-15 3:59PM EST450.00131.10134.60142.500.00--154.44%
DPZ240119C004600002021-11-10 6:58AM EST460.0083.60136.50145.000.00-1656.84%
DPZ240119C004900002021-10-29 10:21AM EST490.0084.05114.60123.500.00-303052.00%
DPZ240119C005000002021-11-17 1:40PM EST500.00113.90112.50121.000.00-1252.34%
DPZ240119C005100002021-12-23 10:36AM EST510.00121.1096.60104.000.00-2248.49%
DPZ240119C005200002021-12-23 10:37AM EST520.00115.7090.9098.500.00-3347.52%
DPZ240119C005300002021-12-23 10:37AM EST530.00110.7085.8093.500.00-3746.70%
DPZ240119C005400002021-12-23 10:37AM EST540.00105.9082.3089.500.00-3346.25%
DPZ240119C005500002021-12-30 9:47AM EST550.00105.6979.0086.000.00-12212945.96%
DPZ240119C005600002021-12-23 10:36AM EST560.0096.9074.0081.000.00-2245.04%
DPZ240119C005700002021-11-10 6:58AM EST570.0047.5284.0090.700.00--149.83%
DPZ240119C006000002021-11-02 2:56PM EST600.0045.5771.5079.500.00-1148.27%
DPZ240119C006200002021-11-10 6:58AM EST620.0036.8265.0072.000.00--1647.07%
DPZ240119C006400002021-11-18 2:29PM EST640.0062.0054.0061.800.00-11444.65%
DPZ240119C007000002021-10-18 8:31AM EST700.0018.8039.6049.000.00--143.76%
DPZ240119C007800002021-11-22 11:50AM EST780.0029.6024.5032.300.00--141.12%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P002500002021-11-16 1:47PM EST250.0011.007.0015.800.00-2242.10%
DPZ240119P002600002021-11-10 6:58AM EST260.0013.609.0018.500.00--142.30%
DPZ240119P002900002021-11-10 6:58AM EST290.0017.3013.5023.000.00--1039.36%
DPZ240119P003000002022-01-03 3:04PM EST300.0015.0012.5020.500.00-5535.57%
DPZ240119P003700002021-11-10 6:58AM EST370.0036.7030.0038.500.00--232.15%
DPZ240119P003800002021-11-04 10:09AM EST380.0036.5038.5047.000.00--134.20%
DPZ240119P003900002021-12-27 11:21AM EST390.0032.7233.1040.500.00-11329.11%
DPZ240119P004000002021-11-18 2:14PM EST400.0039.3037.3045.300.00-1429.28%
DPZ240119P004200002021-11-10 6:58AM EST420.0051.0045.0053.500.00--328.70%
DPZ240119P004500002021-12-03 1:03PM EST450.0064.0041.9049.100.00-20020.57%
DPZ240119P004600002021-11-19 1:17PM EST460.0061.0059.0067.000.00-11025.43%
DPZ240119P004700002021-12-27 11:21AM EST470.0056.9760.2068.500.00-111123.70%
DPZ240119P004800002021-11-10 6:58AM EST480.0081.5068.0077.000.00-11624.63%
DPZ240119P005000002021-12-23 10:44AM EST500.0073.5074.2081.300.00-7821.23%