Canada markets open in 8 hours 27 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
465.37+5.47 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119C003500002021-10-18 2:24AM EDT350.00142.000.000.000.00--00.00%
DPZ240119C004600002021-10-15 3:22PM EDT460.0083.600.000.000.00-100.00%
DPZ240119C005000002021-10-18 2:24AM EDT500.0082.000.000.000.00--00.78%
DPZ240119C005300002021-10-18 2:24AM EDT530.0055.000.000.000.00--01.56%
DPZ240119C005500002021-10-18 2:24AM EDT550.0054.000.000.000.00--01.56%
DPZ240119C005700002021-10-18 2:24AM EDT570.0047.520.000.000.00--03.13%
DPZ240119C006000002021-10-14 11:04AM EDT600.0044.500.000.000.00-103.13%
DPZ240119C006200002021-10-04 3:22PM EDT620.0036.820.000.000.00--03.13%
DPZ240119C006400002021-10-04 3:22PM EDT640.0032.350.000.000.00-2003.13%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P002500002021-10-18 2:24AM EDT250.0012.400.000.000.00--06.25%
DPZ240119P002600002021-09-23 3:53PM EDT260.0013.600.000.000.00--06.25%
DPZ240119P002900002021-09-29 11:15AM EDT290.0017.300.000.000.00--06.25%
DPZ240119P003000002021-10-18 9:30AM EDT300.0022.400.000.000.00-506.25%
DPZ240119P003700002021-10-18 2:24AM EDT370.0036.700.000.000.00--03.13%
DPZ240119P003900002021-10-15 3:28PM EDT390.0050.670.000.000.00-1103.13%
DPZ240119P004000002021-10-15 3:48PM EDT400.0055.100.000.000.00-201.56%
DPZ240119P004200002021-09-20 12:15AM EDT420.0051.000.000.000.00--01.56%
DPZ240119P004600002021-10-08 3:46PM EDT460.0076.500.000.000.00-1000.20%
DPZ240119P004700002021-09-20 12:15AM EDT470.0075.200.000.000.00--00.00%
DPZ240119P004800002021-10-14 1:06PM EDT480.0081.500.000.000.00-100.00%
DPZ240119P005000002021-09-21 9:54AM EDT500.0093.000.000.000.00--00.00%