Canada markets open in 3 hours 56 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.67-3.27 (-1.04%)
At close: 04:00PM EDT
314.00 +3.33 (+1.07%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.750.00--0
-----160.001.200.00--0
190.000.00--1170.000.650.00-500
181.000.00--0175.001.000.00--0
-----180.001.300.00-20
-----185.002.170.00-10
-----190.003.090.00-30
-----195.002.500.00-20
-----200.003.500.00-20
99.900.00--0210.002.920.00-10
-----220.003.800.00-110
-----230.008.030.00-20
-----240.007.500.00-20
-----250.0010.000.00-10
102.600.00--1260.009.900.00-20
46.500.00-10270.0012.150.00-20
-----280.0017.000.00-10
48.800.00-10290.0020.850.00-10
39.050.00-10300.0024.150.00-10
34.770.00-10310.0024.400.00-60
23.300.00-60320.0032.450.00-10
23.730.00-10330.0037.950.00-10
15.800.00-80340.0048.400.00-20
15.620.00-10350.0052.600.00-20
12.840.00-10360.0060.450.00-30
11.190.00-10370.0071.300.00-20
9.300.00-10380.0087.300.00-30
6.600.00-10390.0094.200.00-20
5.100.00-20400.0095.900.00-20
3.240.00-60410.00-----
2.500.00-20420.00-----
2.000.00-100430.00-----
1.350.00-10440.00-----
8.160.00-189450.00-----
6.400.00--53460.00106.600.00--2
5.300.00--23470.00-----
4.400.00--52480.00-----
2.000.00-11540.00-----