Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | - | 0 |
| 190.00 | 0.00 | - | - | 1 | 170.00 | 0.65 | 0.00 | - | 50 | 0 |
| 181.00 | 0.00 | - | - | 0 | 175.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 3.50 | 0.00 | - | 2 | 0 |
| 99.90 | 0.00 | - | - | 0 | 210.00 | 2.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 230.00 | 8.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 7.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 10.00 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | - | 1 | 260.00 | 9.90 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 270.00 | 12.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 17.00 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 290.00 | 20.85 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 1 | 0 | 300.00 | 24.15 | 0.00 | - | 1 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 310.00 | 24.40 | 0.00 | - | 6 | 0 |
| 23.30 | 0.00 | - | 6 | 0 | 320.00 | 32.45 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 1 | 0 | 330.00 | 37.95 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 8 | 0 | 340.00 | 48.40 | 0.00 | - | 2 | 0 |
| 15.62 | 0.00 | - | 1 | 0 | 350.00 | 52.60 | 0.00 | - | 2 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 360.00 | 60.45 | 0.00 | - | 3 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 370.00 | 71.30 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 380.00 | 87.30 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 390.00 | 94.20 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 400.00 | 95.90 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 89 | 450.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 53 | 460.00 | 106.60 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | - | 23 | 470.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 52 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
