Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 50 | 171 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | - | 1 |
| 176.60 | 0.00 | - | - | 1 | 180.00 | 0.78 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.68 | 0.00 | - | 1 | 1 |
| 157.60 | 0.00 | - | 1 | 1 | 200.00 | 1.10 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 12 |
| 99.30 | 0.00 | - | - | 1 | 220.00 | 1.47 | 0.00 | - | 5 | 49 |
| 83.30 | 0.00 | - | 3 | 3 | 230.00 | 3.40 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 5 | 74 |
| 65.00 | 0.00 | - | 3 | 7 | 250.00 | 3.55 | -0.71 | -16.67% | 2 | 316 |
| 52.26 | 0.00 | - | 2 | 4 | 260.00 | 4.55 | -0.15 | -3.19% | 14 | 297 |
| 38.50 | 0.00 | - | 5 | 4 | 270.00 | 6.05 | -1.25 | -17.12% | 14 | 148 |
| 42.40 | 0.00 | - | 1 | 21 | 280.00 | 7.80 | -0.85 | -9.83% | 1 | 124 |
| 29.50 | 0.00 | - | 1 | 12 | 290.00 | 11.17 | -1.33 | -10.64% | 1 | 204 |
| 31.86 | +3.54 | +12.50% | 1 | 88 | 300.00 | 15.30 | 0.00 | - | 6 | 478 |
| 23.05 | 0.00 | - | 2 | 371 | 310.00 | 19.30 | 0.00 | - | 6 | 543 |
| 21.20 | +3.00 | +16.48% | 4 | 97 | 320.00 | 22.80 | -1.42 | -5.86% | 2 | 104 |
| 15.80 | +0.85 | +5.69% | 1 | 78 | 330.00 | 33.41 | 0.00 | - | 2 | 594 |
| 11.67 | 0.00 | - | 4 | 136 | 340.00 | 34.35 | -6.60 | -16.12% | 1 | 253 |
| 7.90 | -0.71 | -8.25% | 1 | 508 | 350.00 | 47.30 | 0.00 | - | 1 | 160 |
| 6.35 | +0.75 | +13.39% | 2 | 273 | 360.00 | 55.78 | 0.00 | - | 3 | 275 |
| 4.60 | -0.60 | -11.54% | 2 | 143 | 370.00 | 65.80 | 0.00 | - | 30 | 40 |
| 3.10 | +0.10 | +3.33% | 2 | 519 | 380.00 | 75.10 | 0.00 | - | 9 | 161 |
| 2.32 | 0.00 | - | 1 | 242 | 390.00 | 85.10 | 0.00 | - | 22 | 55 |
| 1.49 | 0.00 | - | 1 | 135 | 400.00 | 52.20 | 0.00 | - | 1 | 41 |
| 1.00 | 0.00 | - | 1 | 780 | 410.00 | 53.30 | 0.00 | - | 2 | 21 |
| 0.90 | 0.00 | - | 5 | 626 | 420.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 85 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 73 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 450.00 | 107.58 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 55 | 460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 10 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 257 | 480.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 32 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 241 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 28 | 520.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
