Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.18+6.51 (+2.10%)
At close: 04:00PM EDT
316.50 -0.68 (-0.21%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.450.00-50171
-----165.000.100.00-413
-----175.000.230.00--1
176.600.00--1180.000.780.00-2012
-----185.000.900.00-16
-----190.001.680.00-11
157.600.00-11200.001.100.00-1029
-----210.001.550.00-112
99.300.00--1220.001.470.00-549
83.300.00-33230.003.400.00-138
-----240.002.850.00-574
65.000.00-37250.003.55-0.71-16.67%2316
52.260.00-24260.004.55-0.15-3.19%14297
38.500.00-54270.006.05-1.25-17.12%14148
42.400.00-121280.007.80-0.85-9.83%1124
29.500.00-112290.0011.17-1.33-10.64%1204
31.86+3.54+12.50%188300.0015.300.00-6478
23.050.00-2371310.0019.300.00-6543
21.20+3.00+16.48%497320.0022.80-1.42-5.86%2104
15.80+0.85+5.69%178330.0033.410.00-2594
11.670.00-4136340.0034.35-6.60-16.12%1253
7.90-0.71-8.25%1508350.0047.300.00-1160
6.35+0.75+13.39%2273360.0055.780.00-3275
4.60-0.60-11.54%2143370.0065.800.00-3040
3.10+0.10+3.33%2519380.0075.100.00-9161
2.320.00-1242390.0085.100.00-2255
1.490.00-1135400.0052.200.00-141
1.000.00-1780410.0053.300.00-221
0.900.00-5626420.00-----
1.700.00-185430.00-----
0.500.00-473440.00-----
0.400.00-154450.00107.580.00--1
0.520.00-155460.00-----
2.200.00-510470.00-----
0.250.00-1257480.00-----
1.150.00-132490.00-----
0.150.00-5241500.00-----
1.500.00-128520.00-----
3.900.00-210540.00-----
0.200.00--1560.00-----