Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.19-10.55 (-3.25%)
At close: 04:00PM EDT
315.00 +0.81 (+0.26%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.001.380.00-317
-----195.002.700.00-13
-----200.003.50+2.05+141.38%121
-----210.004.40+1.80+69.23%14
-----220.004.90+0.80+19.51%41
-----230.005.80+0.70+13.73%3545
-----240.007.30+0.80+12.31%3458
-----250.009.20+0.50+5.75%121
-----260.0012.50+1.90+17.92%74
-----270.0014.50+1.70+13.28%8126
82.700.00--2280.0015.60+0.20+1.30%9133
-----290.0018.70+3.00+19.11%1221
46.360.00-19300.0022.00+1.00+4.76%51110
40.360.00-15310.0029.40+3.40+13.08%111
36.200.00--27320.0033.80+3.40+11.18%615
28.20-6.80-19.43%2314330.0039.00+3.50+9.86%622
28.10-2.40-7.87%121340.0043.60+3.80+9.55%259
20.40-5.40-20.93%293350.0044.900.00-4045
17.90-4.00-18.26%426360.0052.100.00-99
14.30-4.20-22.70%430370.0058.600.00-1213
14.500.00-38380.0065.500.00-1120
10.00-2.30-18.70%316390.0074.700.00-1610
8.30-2.30-21.70%8986400.0082.200.00-1318
8.20-0.60-6.82%129410.0052.100.00-25
5.50-1.30-19.12%25420.0041.800.00-217
5.400.00-34430.00-----
3.70-1.20-24.49%33440.0083.960.00-1012
4.700.00-25450.0072.900.00-16
3.700.00-217460.0095.400.00-11
6.100.00-14470.0093.810.00--1
7.300.00-112480.00-----
9.100.00-24490.00-----
8.300.00-17500.00-----
6.500.00-112510.00-----
6.400.00-12530.00180.000.00--0
3.900.00--1550.00-----
0.900.00-22580.00-----
0.250.00-112600.00-----
0.850.00-23620.00-----