Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
336.46+0.01 (+0.00%)
At close: 04:00PM EDT
336.40 -0.06 (-0.02%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.250.00--0165.002.130.00-274
198.000.00-11170.002.200.00-18112
-----175.002.000.00-12
-----180.002.80-0.34-10.83%278
-----190.002.550.00-1113
218.500.00-30195.004.480.00-1165
200.000.00-11200.005.500.00-217
231.510.00-12210.004.750.00-255
159.000.00-17220.008.600.00-111133
-----230.009.500.00-562
199.110.00-10240.0011.600.00-1262
287.350.00-114250.0013.000.00-2112
143.400.00-10260.0013.200.00-350
196.500.00-70270.0016.700.00-5880
79.000.00-11280.0018.000.00-1292
79.240.00-32290.0019.700.00-978
117.680.00-28300.0028.000.00-1188
50.300.00-14310.0029.730.00-174
63.840.00-412320.0035.700.00-122
43.000.00-111330.0035.350.00-115
38.300.00-125340.0043.000.00-269
34.900.00-311350.0050.000.00-138
38.210.00-115360.0049.800.00-228
62.000.00-1136370.0054.000.00-333
30.720.00-1013380.0064.100.00-218
21.500.00-1362390.0078.000.00-137
17.130.00-17428400.0086.100.00-228
14.200.00-162410.0082.950.00-1210
34.000.00-222420.0060.000.00-155
11.950.00-10430.0053.500.00-174
13.000.00-114440.00110.600.00-1033
8.870.00-173450.0068.000.00-114
6.300.00-1172460.00121.000.00-149
7.150.00-351470.00139.540.00-10
5.700.00-339480.0094.400.00-140
14.200.00-3239490.00154.800.00-183
3.050.00-14289500.00153.600.00-194
2.30-8.10-77.88%267510.0081.710.00-232
3.400.00-144520.00181.040.00-1031
2.320.00-2131530.00141.190.00-4117
2.500.00-154540.00200.170.00-1055
4.050.00-1159560.0079.000.00-44
0.84-2.06-71.03%137580.00-----
1.000.00-6179600.00207.940.00-180
1.750.00-842620.00167.500.00--4
1.650.00-2127640.00185.400.00-22
1.000.00-147660.00196.700.00--95
4.900.00-28151670.00210.700.00--13
5.400.00-536680.00198.300.00--3
2.300.00-19690.00218.200.00-22
3.700.00-625700.00216.200.00--2
4.140.00-130710.00-----
3.200.00-8166720.00328.200.00-30
8.100.00-12730.00-----
9.700.00--100740.00-----
0.150.00-155750.00327.140.00-100
4.700.00-32100760.00337.120.00-100
2.260.00-1120770.00-----
2.710.00-23780.00-----
2.240.00-118790.00-----
1.500.00-2042800.00362.390.00-55
2.210.00-22820.00-----