Canada markets open in 9 hours 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
321.18+6.99 (+2.22%)
At close: 04:00PM EDT
321.30 +0.12 (+0.04%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.250.00--0165.000.400.00-259
198.000.00-11170.000.500.00-52116
-----175.000.720.00-125
-----180.000.600.00-177
-----190.001.70-0.20-10.53%216
218.500.00-30195.001.030.00-1173
200.000.00-11200.002.85+0.88+44.67%131
202.020.00-12210.002.660.00-656
106.400.00-410220.002.400.00-3141
-----230.002.600.00-162
199.110.00-10240.004.950.00-162
160.200.00-114250.006.900.00-46168
143.400.00-10260.007.10-1.30-15.48%1350
71.600.00-410270.0010.10-0.54-5.08%188
77.300.00-78280.0011.30-1.90-14.39%2527
114.500.00-12290.0015.600.00-2103
39.80+1.30+3.38%435300.0019.100.00-6188
34.70-69.70-66.76%24310.0020.30-0.50-2.40%6121
30.40-2.50-7.60%318320.0025.20-3.30-11.58%4207
24.70+2.70+12.27%757330.0032.20-2.20-6.40%1200
20.600.00-3118340.0034.700.00-485
16.10+1.70+11.81%179350.0039.000.00-2173
13.30+2.10+18.75%554360.0052.11+6.91+15.29%2281
8.900.00-4196370.0060.75+8.35+15.94%3233
8.30-0.80-8.79%3391380.0063.100.00-13367
7.700.00-1515390.0077.18+5.48+7.64%1426
5.20+0.20+4.00%4470400.0080.40+3.50+4.55%2151
3.90-0.30-7.14%3172410.0089.40+0.10+0.11%2232
3.700.00-7243420.0095.500.00-689
2.100.00-309388430.00108.20+0.40+0.37%276
2.650.00-187440.00118.200.00-121
1.600.00-4478450.00112.000.00-716
1.600.00-1222460.0056.300.00-336
1.500.00-180470.0076.900.00-29
3.800.00-135480.00138.220.00-15
5.000.00-254490.00117.670.00-15
0.700.00-10370500.00123.000.00-194
1.000.00-269510.00101.150.00-56
0.650.00-1093520.00149.000.00-129
1.660.00-6125530.00139.500.00-183
0.660.00-356540.00216.020.00-1055
0.54-0.11-16.92%1152560.0079.000.00-44
0.40+0.05+14.29%235580.00-----
0.250.00-8193600.00207.940.00-180
0.750.00-242620.00167.500.00--4
1.650.00-2127640.00185.400.00-22
1.000.00-147660.00196.700.00--95
4.900.00-28151670.00210.700.00--13
5.400.00-536680.00198.300.00--3
0.300.00-109690.00218.200.00-22
0.150.00-225700.00216.200.00--2
4.140.00-130710.00-----
3.200.00-8166720.00328.200.00-30
8.100.00-12730.00-----
9.700.00--100740.00-----
0.050.00-2854750.00327.140.00-100
4.700.00-32100760.00337.120.00-100
2.260.00-1120770.00-----
2.710.00-23780.00-----
2.240.00-118790.00-----
0.060.00-3842800.00362.390.00-55
2.210.00-22820.00-----
0.300.00-280840.00-----