Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.19+2.99 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.250.00--0165.004.300.00--2
198.000.00-11170.00-----
-----175.002.900.00--1
-----190.003.610.00-67
218.500.00-30195.002.500.00-1121
234.000.00-11200.002.070.00-34
189.400.00-11210.0010.800.00-17
159.000.00-10220.003.560.00-34
-----230.006.600.00-5054
-----240.004.800.00-167
187.700.00-1013250.005.200.00-1056
143.400.00-10260.0010.900.00-134
170.100.00--0270.007.11-1.16-14.03%820
79.000.00-11280.0015.300.00-1778
136.500.00-22290.0010.000.00-175
141.000.00-410300.009.800.00-2128
131.420.00--0310.0015.500.00-673
102.200.00-115320.0017.200.00-1219
117.590.00-111330.0015.000.00-112
107.500.00-3041340.0022.500.00-1045
120.910.00-110350.0023.280.00-214
109.100.00-112360.0028.000.00-119
101.300.00-2134370.0026.950.00-126
83.440.00-113380.0045.800.00-511
97.000.00-114390.0041.860.00-17
90.650.00-241400.0043.000.00-26
72.700.00-451410.0040.830.00-11
71.850.00-125420.0042.550.00-15
73.60+11.00+17.57%121430.0046.890.00-163
67.500.00-214440.0054.000.00-12
47.850.00-226450.0058.830.00-16
59.90+5.90+10.93%270460.00104.400.00-1814
42.200.00-25470.00129.840.00-55
43.210.00-12480.00-----
36.460.00-43490.0088.980.00--5
32.120.00-10500.0095.540.00--5
29.700.00-13520.00-----
23.600.00-2525530.00-----
24.200.00-111540.00174.700.00--0
24.27+2.36+10.77%8110560.00-----
9.950.00-213580.00-----
14.000.00-138600.00271.000.00--1
7.000.00-218620.00-----
10.00+3.00+42.86%1168640.00213.200.00-10