Canada markets close in 3 hours 55 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
538.74+8.86 (+1.67%)
As of 12:05PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.250.00--0165.001.250.00-573
198.000.00-11170.002.200.00-18112
-----175.002.900.00--1
-----180.003.250.00-10
-----190.004.040.00-127
218.500.00-30195.002.830.00-2165
234.000.00-11200.001.000.00-122
189.400.00-11210.003.530.00-851
159.000.00-17220.003.200.00-1058
-----230.005.620.00-2262
-----240.005.800.00-269
287.350.00-114250.004.000.00-364
143.400.00-10260.005.260.00-135
196.500.00-70270.007.480.00-122
79.000.00-11280.008.750.00-178
136.500.00-22290.008.200.00-10
241.300.00-18300.008.610.00-10125
131.420.00--1310.0011.500.00-572
209.000.00-512320.0010.360.00-124
169.200.00-110330.0013.600.00-111
158.550.00-3019340.0014.500.00-1056
149.030.00-18350.0013.200.00-1026
147.400.00-214360.0016.300.00-520
177.880.00-1140370.0017.280.00-122
129.700.00-221380.0019.240.00-116
97.000.00-114390.0022.770.00-124
122.890.00-441400.0025.000.00-314
101.400.00-460410.0027.580.00-14
88.000.00-625420.0031.390.00-148
102.580.00-417430.0043.230.00-1071
96.200.00-215440.0048.000.00-116
80.200.00-125450.0054.700.00-112
70.000.00-1101460.0048.340.00-146
64.800.00-131470.0050.000.00-2242
102.850.00-233480.0060.720.00-1029
103.600.00-111490.0057.190.00-183
89.800.00-351500.0061.500.00-199
84.670.00-6102510.0061.410.00-38
74.400.00-125520.0065.890.00-158
60.800.00-2554530.0073.300.00-139
68.800.00-3551540.00105.600.00-250
66.700.00-4136560.0091.000.00-22
59.100.00-138580.00-----
48.520.00-1136600.00109.330.00-12
20.500.00-423620.00167.500.00--4
12.780.00-1128640.00185.400.00-22
27.880.00-749660.00196.700.00--95
28.200.00-1150670.00210.700.00--13
13.800.00-1131680.00198.300.00--3
-----690.00218.200.00-22
21.100.00-1212700.00216.200.00--2
20.100.00-2222710.00-----
10.000.00-112158720.00239.500.00--3
15.980.00-20730.00-----
9.700.00--100740.00-----
16.600.00-254750.00258.400.00--1
14.000.00-10100760.00-----
8.610.00-208770.00-----
3.900.00-11780.00-----
2.900.00-11790.00-----
5.550.00-521800.00269.600.00--5