Canada markets close in 4 hours 36 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
504.47-6.74 (-1.32%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.250.00--0165.002.030.00-372
198.000.00-11170.002.200.00-180
-----175.002.900.00--0
-----180.003.250.00-10
-----190.004.040.00-120
218.500.00-30195.003.120.00-2165
234.000.00-11200.003.810.00-20
189.400.00-10210.003.530.00-80
159.000.00-10220.003.570.00-348
-----230.005.620.00-220
-----240.004.800.00-10
187.700.00-100250.007.000.00-50
143.400.00-10260.005.260.00-135
260.210.00--0270.007.280.00-421
79.000.00-10280.008.750.00-10
136.500.00-20290.008.200.00-10
191.190.00-40300.009.200.00-3130
131.420.00--0310.009.750.00-10
209.000.00-50320.0010.360.00-124
155.700.00-10330.0012.000.00-112
199.330.00-3042340.0012.800.00-146
149.030.00-10350.0016.200.00-924
183.000.00-40360.0016.300.00-520
166.350.00-1135370.0022.700.00-1120
158.260.00-121380.0021.940.00-312
97.000.00-10390.0026.950.00-117
131.680.00-141400.0029.690.00-110
131.200.00-156410.0029.200.00-33
144.150.00-20420.0034.950.00-1139
85.000.00-30430.0032.700.00-167
117.000.00-30440.0038.000.00-1011
124.150.00-20450.0039.500.00-510
110.220.00-20460.0041.900.00-640
109.600.00-20470.0046.600.00-100
86.850.00-16480.0050.400.00--0
56.040.00-10490.0056.590.00-50
72.290.00-135500.0061.790.00-50
73.000.00-110510.0065.460.00-18
66.000.00-19520.0070.560.00-120
63.200.00-127530.0070.400.00-10
55.840.00-116540.0068.000.00-10
48.100.00-2050560.00-----
40.100.00-226580.00-----
35.960.00-10392600.00109.330.00-10
29.400.00-110620.00-----
25.000.00-10129640.00213.200.00-10
21.500.00-146660.00-----
19.300.00-200102670.00-----
18.400.00-131680.00-----
14.000.00-32700.00-----
11.900.00-155720.00239.500.00--0
15.980.00-20730.00-----
9.700.00--100740.00-----
10.20+1.20+13.33%257750.00-----
8.610.00-200770.00-----
8.210.00-10790.00-----
5.800.00-221800.00269.600.00--0