Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.55 | 0.00 | - | - | 17 |
| - | - | - | - | - | 175.00 | 0.35 | +0.35 | - | 18 | 0 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 1.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 1.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.94 | 0.00 | - | - | 54 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 1.55 | -1.09 | -41.29% | 1 | 16 |
| - | - | - | - | - | 270.00 | 1.90 | -0.55 | -22.45% | 1 | 29 |
| - | - | - | - | - | 280.00 | 2.86 | 0.00 | - | - | 64 |
| - | - | - | - | - | 290.00 | 3.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 300.00 | 2.80 | -0.90 | -24.32% | 1 | 573 |
| 90.20 | 0.00 | - | - | 5 | 310.00 | 4.47 | 0.00 | - | - | 131 |
| - | - | - | - | - | 320.00 | 6.20 | 0.00 | - | - | 44 |
| 86.80 | 0.00 | - | - | 5 | 330.00 | 5.40 | -1.70 | -23.94% | 1 | 31 |
| - | - | - | - | - | 340.00 | 9.20 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 350.00 | 11.10 | 0.00 | - | 1 | 45 |
| 51.35 | 0.00 | - | 4 | 389 | 360.00 | 10.20 | -4.20 | -29.17% | 4 | 216 |
| 42.57 | 0.00 | - | - | 13 | 370.00 | 19.50 | 0.00 | - | - | 37 |
| 44.50 | +5.89 | +15.26% | 5 | 24 | 380.00 | 15.67 | -5.33 | -25.38% | 1 | 72 |
| 31.00 | 0.00 | - | 1 | 32 | 390.00 | 19.20 | -6.10 | -24.11% | 3 | 123 |
| 25.00 | 0.00 | - | - | 141 | 400.00 | 23.10 | -7.60 | -24.76% | 2 | 80 |
| 26.93 | +5.13 | +23.53% | 2 | 41 | 410.00 | 27.90 | -14.20 | -33.73% | 7 | 36 |
| 22.13 | +4.83 | +27.92% | 2 | 28 | 420.00 | 32.60 | -5.80 | -15.10% | 3 | 4 |
| 19.30 | +4.85 | +33.56% | 3 | 419 | 430.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 33 | 440.00 | - | - | - | - | - |
| 11.40 | +2.33 | +25.69% | 3 | 151 | 450.00 | - | - | - | - | - |
| 9.00 | +1.80 | +25.00% | 1 | 76 | 460.00 | - | - | - | - | - |
| 6.40 | +1.00 | +18.52% | 6 | 112 | 470.00 | 79.17 | 0.00 | - | - | 5 |
| 6.10 | +2.20 | +56.41% | 2 | 52 | 480.00 | - | - | - | - | - |
| 4.40 | +1.40 | +46.67% | 1 | 418 | 490.00 | - | - | - | - | - |
| 3.40 | +1.20 | +54.55% | 1 | 47 | 500.00 | - | - | - | - | - |
| 2.04 | +0.29 | +16.57% | - | 147 | 510.00 | 101.00 | 0.00 | - | - | 1 |
| 1.34 | 0.00 | - | - | 110 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 44 | 530.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 34 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 28 | 550.00 | - | - | - | - | - |
| 0.84 | +0.24 | +40.00% | 1 | 368 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
