Canada Markets close in 2 hrs 39 mins

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
388.04-0.69 (-0.18%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.000.550.00--17
-----175.000.35+0.35-180
-----195.000.600.00--10
-----200.001.170.00--4
-----210.001.340.00--4
-----220.000.940.00--54
-----240.002.000.00--1
-----250.001.700.00--5
-----260.001.55-1.09-41.29%116
-----270.001.90-0.55-22.45%129
-----280.002.860.00--64
-----290.003.450.00-158
-----300.002.80-0.90-24.32%1573
90.200.00--5310.004.470.00--131
-----320.006.200.00--44
86.800.00--5330.005.40-1.70-23.94%131
-----340.009.200.00-375
-----350.0011.100.00-145
51.350.00-4389360.0010.20-4.20-29.17%4216
42.570.00--13370.0019.500.00--37
44.50+5.89+15.26%524380.0015.67-5.33-25.38%172
31.000.00-132390.0019.20-6.10-24.11%3123
25.000.00--141400.0023.10-7.60-24.76%280
26.93+5.13+23.53%241410.0027.90-14.20-33.73%736
22.13+4.83+27.92%228420.0032.60-5.80-15.10%34
19.30+4.85+33.56%3419430.00-----
11.800.00--33440.00-----
11.40+2.33+25.69%3151450.00-----
9.00+1.80+25.00%176460.00-----
6.40+1.00+18.52%6112470.0079.170.00--5
6.10+2.20+56.41%252480.00-----
4.40+1.40+46.67%1418490.00-----
3.40+1.20+54.55%147500.00-----
2.04+0.29+16.57%-147510.00101.000.00--1
1.340.00--110520.00-----
3.100.00--44530.00-----
2.450.00--34540.00-----
1.950.00--28550.00-----
0.84+0.24+40.00%1368560.00-----
0.600.00--1600.00-----