Canada Markets open in 7 hrs 20 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
394.89+6.96 (+1.79%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.000.100.00--38
-----175.000.250.00--20
-----195.000.350.00--0
-----210.000.200.00--1
-----220.000.300.00--12
-----230.000.800.00--6
-----250.000.910.00--44
-----260.001.270.00--151
-----270.000.590.00-333
-----280.000.620.00-175
-----290.001.250.00--59
-----300.000.51-0.39-43.33%11,453
-----310.001.860.00--229
-----320.001.350.00--156
87.400.00--35330.001.970.00--273
56.810.00--43340.002.30+0.05+2.22%6204
46.500.00--24350.003.34+0.05+1.52%2301
-----360.004.80-0.20-4.00%36506
29.960.00-165370.006.900.00--443
22.900.00-158380.009.90-0.10-1.00%6151
15.35-3.05-16.58%1387390.0014.01+0.01+0.07%35254
10.35+0.25+2.48%65795400.0018.800.00--198
7.08+0.08+1.14%185410.0024.710.00-136
4.00-0.28-6.54%7119420.0032.300.00-724
2.20-0.22-9.09%3158430.0040.50+0.30+0.75%264
1.550.00--81440.0047.600.00--29
0.75-0.10-11.76%2162450.0059.350.00--31
0.780.00-211263460.00-----
1.070.00--71470.0072.100.00--0
1.650.00--85480.0097.010.00--40
1.350.00--64490.00-----
0.050.00--147500.00-----
0.700.00--20520.00-----
0.760.00--12540.00-----
0.150.00--22600.00-----
0.100.00--46680.00-----