Canada markets open in 46 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
537.43+20.35 (+3.94%)
At close: 04:00PM EST
539.50 +2.07 (+0.39%)
Pre-Market: 07:55AM EST
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----250.001.150.00-22
249.120.00--1280.00-----
-----300.002.650.00--8
-----320.003.700.00--8
-----340.006.500.00-12
120.000.00--1360.00-----
150.730.00--3380.008.500.00-10
150.800.00-22390.009.200.00--3
131.670.00-11400.0014.000.00-1112
88.000.00-10410.0015.300.00--1
122.600.00-22420.0019.200.00-6500
-----430.0023.400.00-18
-----450.0026.300.00-118
58.000.00-10460.0031.900.00-118
57.800.00--1470.0036.000.00-2526
69.010.00-334480.0039.500.00-149
81.100.00-137490.0045.800.00-1010
66.300.00-1228500.0045.030.00-1403
58.000.00-34510.0047.600.00-1214
60.270.00-135520.0049.300.00-1222
55.100.00-1139530.0054.300.00-2148
43.480.00-2243540.0057.900.00-418
40.270.00-10220550.00-----
37.100.00-1012560.00-----
34.070.00-1088570.0090.400.00--1
30.500.00-1011580.00-----
29.100.00-11590.0083.800.00--2
26.000.00-118600.00113.600.00--1
25.420.00-22610.00-----
20.200.00-1104620.00-----
15.240.00-22640.00-----
12.400.00--2660.00-----
7.300.00--2680.00-----
6.800.00-11720.00198.100.00--1
5.300.00-11740.00-----