Canada markets open in 1 hour 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
336.45-4.49 (-1.32%)
At close: 04:00PM EDT
333.33 -3.12 (-0.93%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.390.00-11
-----195.000.410.00--5
-----220.000.490.00-2073
-----230.000.790.00-24
-----240.001.010.00-215
-----250.001.800.00-19
-----260.001.450.00-112
-----270.003.100.00-423
161.610.00-11280.002.450.00-219
-----290.003.700.00-576
45.000.00-13300.004.500.00-13116
37.200.00--1310.008.000.00-4416
26.600.00-23320.009.100.00-9102
18.700.00-417330.0013.250.00-6114
12.400.00-760340.0016.300.00-13158
9.000.00-2210350.0021.220.00-2196
6.300.00-277360.0030.400.00-153
3.800.00-4783370.0038.100.00-1756
3.540.00-1187380.0050.000.00-179
1.350.00-1118390.0060.210.00-2667
1.000.00-4135400.0060.600.00-194
1.100.00-5493410.0066.250.00-382
0.700.00-2063420.0086.000.00-1612
0.520.00-2113430.0086.920.00-579
0.500.00-8145440.00106.500.00-170
0.280.00-2653450.00113.800.00-375
0.170.00-1102460.0089.120.00-150
0.420.00-2643470.00146.010.00-260
0.420.00-2103480.00152.610.00-262
1.250.00-1476490.0096.420.00-126
0.050.00-3209500.00175.600.00-1422
0.500.00-541510.00104.250.00-123
1.000.00-163520.00179.760.00-1034
0.800.00-30155530.00201.070.00-160
0.250.00-180540.00208.000.00-827
0.650.00-3242550.0063.400.00-512
0.850.00-2123560.0060.200.00-647
1.330.00-385570.0054.800.00-1515
0.850.00-218580.0060.800.00--1
5.100.00-22590.0076.210.00-68
0.150.00-1242600.0066.900.00-64
8.610.00-38610.00-----
0.720.00-4142620.0078.500.00--2
0.720.00-16640.00107.300.00--11
1.090.00-109660.00-----
0.050.00-1404680.00125.600.00--7
0.600.00-212700.00-----
0.600.00-111720.00198.100.00--1
5.300.00-11740.00-----
4.500.00--0760.00-----
0.300.00-27780.00-----
0.800.00-11800.00293.100.00--1
0.390.00-22820.00-----
0.100.00-18654840.00-----