Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 1.01 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 250.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 1.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | 4 | 23 |
| 161.61 | 0.00 | - | 1 | 1 | 280.00 | 2.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 290.00 | 3.70 | 0.00 | - | 5 | 76 |
| 45.00 | 0.00 | - | 1 | 3 | 300.00 | 4.50 | 0.00 | - | 13 | 116 |
| 37.20 | 0.00 | - | - | 1 | 310.00 | 8.00 | 0.00 | - | 4 | 416 |
| 26.60 | 0.00 | - | 2 | 3 | 320.00 | 9.10 | 0.00 | - | 9 | 102 |
| 18.70 | 0.00 | - | 4 | 17 | 330.00 | 13.25 | 0.00 | - | 6 | 114 |
| 12.40 | 0.00 | - | 7 | 60 | 340.00 | 16.30 | 0.00 | - | 13 | 158 |
| 9.00 | 0.00 | - | 2 | 210 | 350.00 | 21.22 | 0.00 | - | 2 | 196 |
| 6.30 | 0.00 | - | 2 | 77 | 360.00 | 30.40 | 0.00 | - | 1 | 53 |
| 3.80 | 0.00 | - | 47 | 83 | 370.00 | 38.10 | 0.00 | - | 1 | 756 |
| 3.54 | 0.00 | - | 11 | 87 | 380.00 | 50.00 | 0.00 | - | 1 | 79 |
| 1.35 | 0.00 | - | 1 | 118 | 390.00 | 60.21 | 0.00 | - | 2 | 667 |
| 1.00 | 0.00 | - | 4 | 135 | 400.00 | 60.60 | 0.00 | - | 1 | 94 |
| 1.10 | 0.00 | - | 5 | 493 | 410.00 | 66.25 | 0.00 | - | 3 | 82 |
| 0.70 | 0.00 | - | 20 | 63 | 420.00 | 86.00 | 0.00 | - | 1 | 612 |
| 0.52 | 0.00 | - | 2 | 113 | 430.00 | 86.92 | 0.00 | - | 5 | 79 |
| 0.50 | 0.00 | - | 8 | 145 | 440.00 | 106.50 | 0.00 | - | 1 | 70 |
| 0.28 | 0.00 | - | 2 | 653 | 450.00 | 113.80 | 0.00 | - | 3 | 75 |
| 0.17 | 0.00 | - | 1 | 102 | 460.00 | 89.12 | 0.00 | - | 1 | 50 |
| 0.42 | 0.00 | - | 2 | 643 | 470.00 | 146.01 | 0.00 | - | 2 | 60 |
| 0.42 | 0.00 | - | 2 | 103 | 480.00 | 152.61 | 0.00 | - | 2 | 62 |
| 1.25 | 0.00 | - | 14 | 76 | 490.00 | 96.42 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 3 | 209 | 500.00 | 175.60 | 0.00 | - | 1 | 422 |
| 0.50 | 0.00 | - | 5 | 41 | 510.00 | 104.25 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 1 | 63 | 520.00 | 179.76 | 0.00 | - | 10 | 34 |
| 0.80 | 0.00 | - | 30 | 155 | 530.00 | 201.07 | 0.00 | - | 1 | 60 |
| 0.25 | 0.00 | - | 1 | 80 | 540.00 | 208.00 | 0.00 | - | 8 | 27 |
| 0.65 | 0.00 | - | 3 | 242 | 550.00 | 63.40 | 0.00 | - | 5 | 12 |
| 0.85 | 0.00 | - | 2 | 123 | 560.00 | 60.20 | 0.00 | - | 6 | 47 |
| 1.33 | 0.00 | - | 3 | 85 | 570.00 | 54.80 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 2 | 18 | 580.00 | 60.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 590.00 | 76.21 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 12 | 42 | 600.00 | 66.90 | 0.00 | - | 6 | 4 |
| 8.61 | 0.00 | - | 3 | 8 | 610.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 142 | 620.00 | 78.50 | 0.00 | - | - | 2 |
| 0.72 | 0.00 | - | 1 | 6 | 640.00 | 107.30 | 0.00 | - | - | 11 |
| 1.09 | 0.00 | - | 10 | 9 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 404 | 680.00 | 125.60 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 2 | 12 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 720.00 | 198.10 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 800.00 | 293.10 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 654 | 840.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
