Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 2 | 2 |
| 249.12 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 2.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 320.00 | 3.70 | 0.00 | - | - | 8 |
| - | - | - | - | - | 340.00 | 6.50 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 150.73 | 0.00 | - | - | 3 | 380.00 | 8.50 | 0.00 | - | 1 | 0 |
| 150.80 | 0.00 | - | 2 | 2 | 390.00 | 9.20 | 0.00 | - | - | 3 |
| 131.67 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 11 | 12 |
| 88.00 | 0.00 | - | 1 | 0 | 410.00 | 15.30 | 0.00 | - | - | 1 |
| 122.60 | 0.00 | - | 2 | 2 | 420.00 | 19.20 | 0.00 | - | 6 | 500 |
| - | - | - | - | - | 430.00 | 23.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 450.00 | 26.30 | 0.00 | - | 1 | 18 |
| 58.00 | 0.00 | - | 1 | 0 | 460.00 | 31.90 | 0.00 | - | 1 | 18 |
| 57.80 | 0.00 | - | - | 1 | 470.00 | 36.00 | 0.00 | - | 25 | 26 |
| 69.01 | 0.00 | - | 3 | 34 | 480.00 | 39.50 | 0.00 | - | 1 | 49 |
| 81.10 | 0.00 | - | 1 | 37 | 490.00 | 45.80 | 0.00 | - | 10 | 10 |
| 66.30 | 0.00 | - | 1 | 228 | 500.00 | 45.03 | 0.00 | - | 1 | 403 |
| 58.00 | 0.00 | - | 3 | 4 | 510.00 | 47.60 | 0.00 | - | 12 | 14 |
| 60.27 | 0.00 | - | 1 | 35 | 520.00 | 49.30 | 0.00 | - | 12 | 22 |
| 55.10 | 0.00 | - | 1 | 139 | 530.00 | 54.30 | 0.00 | - | 21 | 48 |
| 43.48 | 0.00 | - | 22 | 43 | 540.00 | 57.90 | 0.00 | - | 4 | 18 |
| 40.27 | 0.00 | - | 10 | 220 | 550.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 10 | 12 | 560.00 | - | - | - | - | - |
| 34.07 | 0.00 | - | 10 | 88 | 570.00 | 90.40 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 10 | 11 | 580.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 1 | 590.00 | 83.80 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | 1 | 18 | 600.00 | 113.60 | 0.00 | - | - | 1 |
| 25.42 | 0.00 | - | 2 | 2 | 610.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 104 | 620.00 | - | - | - | - | - |
| 15.24 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 720.00 | 198.10 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
