Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.19+2.99 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
205.200.00-10125.000.100.00-181
286.000.00-55130.001.050.00-1119
237.000.00--1135.000.950.00-32
-----140.000.400.00-128
-----145.000.950.00-10
136.300.00-22150.001.450.00-425
-----155.000.500.00-14
210.000.00-10160.000.090.00-841
-----165.001.200.00-1038
204.000.00-10170.001.570.00-15681
-----175.000.760.00-13
208.000.00--0180.000.500.00-39
-----185.001.180.00-121
199.500.00-10190.000.250.00-1547
-----195.001.800.00-11
223.900.00-112200.000.750.00-131
-----210.000.700.00-415
152.550.00-1011220.000.860.00-710
143.150.00-1011230.002.000.00-112
190.000.00-12240.000.940.00-1064
155.800.00-55250.000.900.00-660
-----260.001.600.00-245
105.500.00-37270.001.100.00-1116
134.000.00-11280.002.650.00-2600
109.000.00-13290.001.950.00-387
154.100.00-110300.002.10-0.60-22.22%1202
126.750.00-15310.002.50-0.10-3.85%11,025
103.400.00-118320.003.600.00-2284
121.800.00-1135330.004.50-0.90-16.67%10225
113.300.00-115340.006.380.00-1155
104.200.00-1107350.005.80-0.34-5.54%3273
107.20+21.00+24.36%20360.006.670.00-1213
71.800.00-1156370.007.630.00-1226
77.600.00-182380.009.420.00-2431
84.10+14.80+21.36%174390.0011.86+0.05+0.42%1708
73.930.00-8144400.0014.500.00-1094
57.700.00-158410.0017.04-13.76-44.68%1178
60.840.00-135420.0024.320.00-1011,107
52.550.00-1174430.0027.870.00-10224
40.600.00-1216440.0043.730.00-128
42.600.00-20356450.0032.330.00-7192
35.400.00-372460.0036.970.00-795
30.750.00-2190470.0085.800.00-14
20.000.00-171480.0089.400.00-438
24.300.00-4419490.00102.200.00-18296
19.90+0.61+3.16%1606500.00112.600.00-1313
16.600.00-2107510.00147.800.00-111
13.590.00-1140520.00147.200.00-1515
9.160.00-3115530.00156.900.00-110
6.720.00-139540.00181.880.00-10
7.000.00-436550.00174.200.00-110
5.900.00-429560.00117.700.00-216
3.80+0.11+2.98%444580.00197.400.00--5
2.250.00-153600.00215.900.00-16
1.230.00-518620.00234.400.00-22
0.790.00-157640.00-----