Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.19+2.99 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----250.001.200.00-610
-----260.001.100.00-24
-----280.001.100.00-12
144.480.00--1290.001.600.00-35
135.130.00--1300.002.950.00-23
126.410.00--2310.003.140.00-117
114.960.00--3320.002.360.00-115
-----330.004.600.00-114
-----340.006.370.00-14
64.100.00--167350.005.100.00-620
57.500.00--130360.005.680.00-110
82.140.00-22370.006.640.00-610
-----380.008.190.00-723
78.41-1.02-1.28%180390.0010.35-0.55-5.05%1039
59.100.00-49400.0012.50+0.20+1.63%1088
36.660.00-1025410.0015.50-1.30-7.74%368
46.440.00-130420.0018.50+0.60+3.35%249
29.300.00-251430.0021.30-4.00-15.81%458
36.800.00-752440.0026.30+1.70+6.91%339
29.750.00-123450.0028.75+0.05+0.17%1024
17.000.00-319460.0033.26-0.64-1.89%1028
29.200.00-1433470.00-----
18.800.00-134480.00-----
18.900.00-2929490.00-----
14.600.00-2145500.0063.000.00--1
8.600.00-217510.00-----
11.300.00-27520.0070.600.00-12
7.700.00-3112530.00108.900.00--0
7.63+3.73+95.64%117540.00116.000.00--0
2.700.00-2111560.00-----
1.200.00-225600.00-----
0.710.00-11640.00-----