Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.19+2.99 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
233.850.00-11190.001.020.00--0
-----200.001.500.00--1
177.020.00-11220.002.20+1.10+100.00%11
-----230.002.950.00-13
-----240.000.500.00-213
183.630.00--7250.002.100.00-1022
-----260.001.000.00-118
92.500.00-11270.000.350.00-2149
152.000.00-12280.000.450.00-113
69.820.00-11290.000.290.00-153
135.650.00-21300.000.600.00-184
66.800.00-23310.001.750.00-123
117.360.00-16320.001.410.00-158
98.970.00-18330.001.270.00-1168
95.300.00-113340.001.300.00-153
111.450.00-1119350.002.200.00-231
95.000.00-148360.001.850.00-1207
79.210.00-167370.002.600.00-132
83.540.00-260380.003.200.00-272
72.20+10.21+16.47%1318390.004.130.00-1282
66.500.00-10106400.005.30+0.20+3.92%30922
32.030.00-147410.006.80-0.20-2.86%574
39.150.00-183420.008.70-0.50-5.43%41,518
41.860.00-2117430.0011.50+0.70+6.48%100226
35.75+1.75+5.15%2130440.0014.300.00-2764
29.50-0.50-1.67%2252450.0018.920.00-3634
20.30-3.00-12.88%3105460.0023.700.00-511
18.60+6.70+56.30%1185470.0029.700.00-1320
14.990.00-7165480.0039.100.00-88
10.90-0.40-3.54%9874490.00-----
7.600.00-74106500.00-----
5.50-0.85-13.39%3880510.0066.500.00--1
3.550.00-11229520.00-----
3.040.00-210540.00-----
0.940.00-314560.00-----
0.400.00--7600.00-----