Canada markets close in 2 hours 50 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.01-5.20 (-1.02%)
As of 1:09PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----165.000.130.00-10
233.850.00-11190.001.020.00--0
-----200.001.500.00--0
177.020.00-11220.000.050.00-10
-----230.002.950.00-10
-----240.000.050.00-70
276.230.00--0250.002.100.00-100
-----260.000.050.00-550
92.500.00-11270.000.350.00-20
152.000.00-12280.000.300.00-10
69.820.00-11290.000.410.00-90
213.200.00-77300.000.010.00-1089
66.800.00-20310.000.750.00-50
191.510.00-11320.000.800.00-50
184.400.00-100330.000.050.00-1131
171.800.00-100340.001.050.00-10
162.740.00-5850350.000.150.00-20
151.700.00-11360.000.250.00-11188
142.600.00-3902370.000.490.00-10
132.000.00-3900380.000.110.00-565
124.300.00-1,1703390.001.000.00-178
114.150.00-28400.000.090.00-7646
105.200.00-3900410.000.410.00-948
89.900.00-3900420.000.090.00-81,240
79.100.00-25430.000.110.00-1365
70.200.00-4100440.000.050.00-2110
62.200.00-1,0150450.000.05-0.09-64.29%188
51.900.00-58510460.000.03-0.07-70.00%9301
-----465.001.900.00--1
41.700.00-7900470.000.100.00-2398
-----475.000.300.00-1541
25.050.00-98480.000.190.00-6363
29.900.00--0485.000.250.00-225
14.550.00-19490.000.20-0.05-20.00%4163
8.460.00-1011495.000.10-0.25-71.43%1489
6.55-4.95-43.04%7283500.000.40-0.05-11.11%14350
2.50-5.00-66.67%20124505.000.70-0.20-22.22%19116
0.17-3.63-95.53%85491510.002.50-0.25-9.09%23254
0.23-0.87-79.09%14304515.004.880.00-567
0.21-0.19-47.50%6373520.0013.21+2.64+24.98%7166
0.27-0.03-10.00%3104525.0017.80+1.40+8.54%733
0.27+0.21+350.00%6274530.0025.320.00-1115
0.13+0.08+160.00%11934535.0025.600.00--1
0.10+0.03+42.86%23305540.0033.00+12.59+61.69%169
0.850.00-125545.00-----
0.100.00-25216550.0045.000.00-2026
0.500.00--3555.00-----
0.100.00-11221560.0042.850.00-11
0.050.00-1111570.0044.300.00-10
0.100.00-133580.0071.000.00-10
0.680.00-435590.00-----
0.080.00-197600.00-----
0.200.00-114610.00-----
0.050.00-140620.00-----
0.800.00-55630.00-----
0.340.00-11640.00-----
0.480.00-18650.00-----
0.480.00-200660.00141.700.00--0
0.840.00-414670.00-----