Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.19+2.99 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----350.000.770.00-111
-----360.001.150.00-137
48.410.00-12380.001.280.00-13
-----385.001.250.00-36
73.00+33.00+82.50%21390.002.050.00-11
-----395.000.20-3.90-95.12%12
32.000.00--1400.000.300.00-511
-----402.502.100.00--1
-----405.000.550.00-11
-----407.501.200.00-15
-----410.000.850.00-211
-----412.504.200.00-14
14.650.00--0415.000.500.00-18
11.960.00-10417.502.500.00-1322
-----420.000.300.00-436
13.350.00-10422.501.120.00-18
20.250.00-13425.000.430.00-137
25.620.00-14427.501.100.00-129
18.250.00-112430.000.45-1.17-72.22%618
20.300.00-815432.500.70-0.68-49.28%112
8.420.00-110435.001.600.00-516
13.060.00-78437.501.20-0.81-40.30%110
18.500.00-114440.000.92-0.08-8.00%315
9.280.00-77442.501.00-3.20-76.19%65
17.900.00-313445.001.42-0.23-13.94%1120
7.000.00-112447.501.50-0.38-20.21%1623
11.30-0.40-3.42%139450.001.80-0.80-30.77%1418
7.27+0.17+2.39%48452.502.30-7.56-76.67%191
9.00+2.60+40.62%3151455.003.20-1.10-25.58%3114
4.20-0.90-17.65%410457.50-----
5.65+1.45+34.52%991460.004.60-2.20-32.35%422
4.60-1.03-18.29%85462.50-----
3.50+1.00+40.00%1036465.00-----
1.100.00-13467.50-----
1.95+0.35+21.88%283470.00-----
1.05+0.17+19.32%410475.00-----
0.60-0.40-40.00%114480.00-----
0.40-0.27-40.30%1364490.00-----
1.150.00-23495.00-----
0.50+0.20+66.67%57500.00-----
0.500.00-22505.00-----
1.020.00--0520.00-----
1.410.00--0540.00-----