Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:800.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00800000 | 2024-08-16 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| DPZ241220C00800000 | 2024-08-16 9:30AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DPZ250117C00800000 | 2024-08-16 9:30AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DPZ250620C00800000 | 2024-07-02 11:30AM EDT | 2025-06-20 | 3.00 | 0.10 | 3.40 | 0.00 | - | 1 | 13 | 43.90% |
| DPZ260116C00800000 | 2024-08-08 11:18AM EDT | 2026-01-16 | 2.95 | 1.05 | 10.00 | 0.00 | - | 1 | 18 | 41.87% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.