Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00530000 | 2024-08-05 12:47PM EDT | 2024-09-13 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 270.31% |
| DPZ240920C00530000 | 2024-09-03 9:46AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPZ240927C00530000 | 2024-08-30 11:51AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ241220C00530000 | 2024-09-11 2:24PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250117C00530000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DPZ250321C00530000 | 2024-08-28 3:29PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DPZ250620C00530000 | 2024-09-09 12:35PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00530000 | 2024-07-18 10:40AM EDT | 2026-01-16 | 30.77 | 29.70 | 35.50 | 0.00 | - | 1 | 10 | 39.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00530000 | 2024-08-26 10:28AM EDT | 2024-09-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ241220P00530000 | 2024-06-25 10:26AM EDT | 2024-12-20 | 34.20 | 105.70 | 113.20 | 0.00 | - | 2 | 127 | 0.00% |
| DPZ250117P00530000 | 2024-09-03 10:33AM EDT | 2025-01-17 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620P00530000 | 2024-08-08 10:20AM EDT | 2025-06-20 | 100.00 | 122.80 | 128.40 | 0.00 | - | 1 | 5 | 23.34% |
© 2024 Yahoo. All rights reserved.