Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00400000 | 2024-09-13 2:55PM EDT | 2024-09-20 | 9.70 | 7.30 | 8.00 | +0.12 | +1.25% | 7 | 79 | 32.47% |
| DPZ240927C00400000 | 2024-09-13 10:48AM EDT | 2024-09-27 | 17.00 | 9.60 | 13.40 | +4.90 | +40.50% | 1 | 22 | 40.05% |
| DPZ241004C00400000 | 2024-09-12 12:16PM EDT | 2024-10-04 | 13.85 | 12.00 | 14.60 | 0.00 | - | 3 | 9 | 35.50% |
| DPZ241011C00400000 | 2024-09-13 2:35PM EDT | 2024-10-11 | 21.00 | 18.60 | 20.00 | -0.80 | -3.67% | 3 | 2 | 43.00% |
| DPZ241018C00400000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 20.42 | 20.00 | 20.80 | -2.08 | -9.24% | 15 | 36 | 39.96% |
| DPZ241220C00400000 | 2024-09-13 11:08AM EDT | 2024-12-20 | 34.90 | 29.60 | 30.40 | -8.60 | -19.77% | 5 | 25 | 35.33% |
| DPZ250117C00400000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 33.00 | 32.40 | 33.40 | -2.00 | -5.71% | 3 | 95 | 34.34% |
| DPZ250321C00400000 | 2024-09-11 10:08AM EDT | 2025-03-21 | 43.50 | 39.90 | 41.70 | 0.00 | - | 2 | 20 | 35.27% |
| DPZ250620C00400000 | 2024-07-19 12:22PM EDT | 2025-06-20 | 59.03 | 73.00 | 81.00 | 0.00 | - | 6 | 7 | 54.62% |
| DPZ260116C00400000 | 2024-09-05 3:06PM EDT | 2026-01-16 | 70.00 | 62.70 | 65.80 | 0.00 | - | 5 | 23 | 35.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00400000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 5.20 | 3.10 | 5.90 | +0.50 | +10.64% | 72 | 377 | 34.55% |
| DPZ240927P00400000 | 2024-09-12 2:49PM EDT | 2024-09-27 | 6.85 | 6.50 | 11.10 | 0.00 | - | 4 | 47 | 40.79% |
| DPZ241004P00400000 | 2024-09-13 1:53PM EDT | 2024-10-04 | 7.50 | 8.30 | 9.60 | +0.01 | +0.13% | 6 | 151 | 28.86% |
| DPZ241011P00400000 | 2024-09-13 2:51PM EDT | 2024-10-11 | 14.10 | 15.00 | 15.90 | +0.30 | +2.17% | 4 | 14 | 39.37% |
| DPZ241018P00400000 | 2024-09-13 11:47AM EDT | 2024-10-18 | 12.52 | 15.70 | 16.50 | -1.38 | -9.93% | 2 | 566 | 36.32% |
| DPZ241220P00400000 | 2024-09-13 11:28AM EDT | 2024-12-20 | 20.20 | 23.00 | 23.70 | -0.50 | -2.42% | 12 | 155 | 30.26% |
| DPZ250117P00400000 | 2024-09-13 11:30AM EDT | 2025-01-17 | 22.30 | 25.10 | 25.90 | -3.00 | -11.86% | 8 | 223 | 29.02% |
| DPZ250321P00400000 | 2024-09-04 11:44AM EDT | 2025-03-21 | 29.69 | 29.60 | 32.10 | 0.00 | - | 1 | 3 | 29.09% |
| DPZ250620P00400000 | 2024-09-09 12:58PM EDT | 2025-06-20 | 33.40 | 37.20 | 38.80 | 0.00 | - | 1 | 284 | 28.70% |
| DPZ260116P00400000 | 2024-09-13 9:39AM EDT | 2026-01-16 | 45.80 | 47.60 | 52.30 | -0.70 | -1.51% | 1 | 228 | 29.05% |
© 2024 Yahoo. All rights reserved.