Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00390000 | 2024-09-20 11:45AM EDT | 2024-09-20 | 21.73 | 20.40 | 27.10 | -7.07 | -24.55% | 3 | 4 | 128.13% |
| DPZ240927C00390000 | 2024-09-19 10:04AM EDT | 2024-09-27 | 27.55 | 21.80 | 26.80 | 0.00 | - | - | 1 | 43.36% |
| DPZ241004C00390000 | 2024-08-28 3:26PM EDT | 2024-10-04 | 31.50 | 25.80 | 27.70 | 0.00 | - | 1 | 1 | 35.78% |
| DPZ241011C00390000 | 2024-09-04 12:32PM EDT | 2024-10-11 | 28.40 | 31.10 | 34.90 | 0.00 | - | - | 2 | 51.85% |
| DPZ241018C00390000 | 2024-09-17 9:44AM EDT | 2024-10-18 | 33.00 | 33.30 | 34.50 | 0.00 | - | 4 | 16 | 44.17% |
| DPZ241220C00390000 | 2024-09-13 11:27AM EDT | 2024-12-20 | 40.70 | 41.60 | 44.30 | 0.00 | - | 2 | 7 | 37.98% |
| DPZ250117C00390000 | 2024-09-10 10:26AM EDT | 2025-01-17 | 52.70 | 44.80 | 46.00 | 0.00 | - | 1 | 76 | 35.21% |
| DPZ250321C00390000 | 2024-08-01 11:59AM EDT | 2025-03-21 | 64.86 | 48.40 | 56.00 | 0.00 | - | 1 | 1 | 37.68% |
| DPZ250620C00390000 | 2024-07-19 12:22PM EDT | 2025-06-20 | 64.63 | 79.00 | 88.00 | 0.00 | - | 2 | 2 | 51.22% |
| DPZ260116C00390000 | 2024-07-18 10:19AM EDT | 2026-01-16 | 86.00 | 93.00 | 101.00 | 0.00 | - | 1 | 3 | 48.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00390000 | 2024-09-20 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 63 | 871 | 52.15% |
| DPZ240927P00390000 | 2024-09-20 10:35AM EDT | 2024-09-27 | 0.90 | 0.70 | 1.15 | -0.33 | -26.83% | 3 | 50 | 34.27% |
| DPZ241004P00390000 | 2024-09-20 1:15PM EDT | 2024-10-04 | 1.90 | 1.50 | 1.85 | -1.11 | -36.88% | 64 | 204 | 29.02% |
| DPZ241011P00390000 | 2024-09-20 12:56PM EDT | 2024-10-11 | 7.30 | 6.50 | 7.60 | -0.65 | -8.18% | 12 | 12 | 43.46% |
| DPZ241018P00390000 | 2024-09-20 11:11AM EDT | 2024-10-18 | 9.32 | 7.70 | 8.30 | +0.05 | +0.55% | 4 | 52 | 39.67% |
| DPZ241025P00390000 | 2024-09-20 12:32PM EDT | 2024-10-25 | 9.32 | 7.80 | 10.50 | +0.07 | +0.76% | 3 | 12 | 40.58% |
| DPZ241101P00390000 | 2024-09-19 3:45PM EDT | 2024-11-01 | 10.50 | 8.60 | 10.10 | 0.00 | - | 1 | 2 | 36.32% |
| DPZ241220P00390000 | 2024-09-13 10:39AM EDT | 2024-12-20 | 16.10 | 13.60 | 15.20 | 0.00 | - | 3 | 112 | 31.80% |
| DPZ250117P00390000 | 2024-09-20 2:45PM EDT | 2025-01-17 | 17.50 | 16.10 | 16.90 | -0.90 | -4.89% | 100 | 263 | 29.83% |
| DPZ250321P00390000 | 2024-09-16 2:24PM EDT | 2025-03-21 | 25.40 | 21.90 | 22.80 | 0.00 | - | 12 | 62 | 29.65% |
| DPZ250620P00390000 | 2024-09-19 12:53PM EDT | 2025-06-20 | 28.86 | 28.00 | 29.60 | 0.00 | - | 1 | 17 | 29.34% |
| DPZ260116P00390000 | 2024-08-02 11:33AM EDT | 2026-01-16 | 39.71 | 34.50 | 43.00 | 0.00 | - | 1 | 26 | 29.57% |
© 2024 Yahoo. All rights reserved.