Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 2024-09-20 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 437.72% |
| DPZ241018C00340000 | 2024-09-12 12:55PM EDT | 2024-10-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00340000 | 2024-08-30 3:03PM EDT | 2025-01-17 | 83.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00340000 | 2024-07-23 10:44AM EDT | 2026-01-16 | 121.32 | 104.00 | 114.00 | 0.00 | - | 1 | 2 | 42.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00340000 | 2024-09-17 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ241011P00340000 | 2024-09-17 11:23AM EDT | 2024-10-11 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ241018P00340000 | 2024-09-16 11:58AM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ241220P00340000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ250117P00340000 | 2024-08-05 10:48AM EDT | 2025-01-17 | 8.37 | 7.10 | 8.10 | 0.00 | - | 1 | 23 | 37.23% |
| DPZ250620P00340000 | 2024-08-08 12:50PM EDT | 2025-06-20 | 13.40 | 13.10 | 21.00 | 0.00 | - | 41 | 42 | 37.78% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.00 | 9.40 | 11.30 | 0.00 | - | 6 | 20 | 21.32% |
© 2024 Yahoo. All rights reserved.