Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 188.77 | 207.50 | 217.00 | 0.00 | - | 1 | 25 | 201.41% |
| DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 220.52 | 208.00 | 218.00 | 0.00 | - | 3 | 3 | 136.43% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00310000 | 2024-09-09 9:41AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 80 | 139.06% |
| DPZ240920P00310000 | 2024-09-12 12:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 45 | 65.43% |
| DPZ241220P00310000 | 2024-08-23 1:35PM EDT | 2024-12-20 | 1.98 | 2.75 | 3.40 | 0.00 | - | 1 | 7 | 39.80% |
| DPZ250117P00310000 | 2024-09-03 3:56PM EDT | 2025-01-17 | 4.14 | 3.60 | 4.10 | 0.00 | - | 12 | 92 | 37.04% |
| DPZ250620P00310000 | 2024-08-13 11:18AM EDT | 2025-06-20 | 7.30 | 9.80 | 13.30 | 0.00 | - | 1 | 5 | 37.25% |
| DPZ260116P00310000 | 2024-07-23 2:53PM EDT | 2026-01-16 | 13.50 | 13.60 | 14.80 | 0.00 | - | 10 | 16 | 29.49% |
© 2024 Yahoo. All rights reserved.