Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.17-4.87 (-1.19%)
At close: 04:00PM EDT
403.72 -0.45 (-0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ241220C003000002024-07-10 1:54PM EDT2024-12-20182.90108.00116.700.00--153.05%
DPZ250117C003000002024-07-19 1:41PM EDT2025-01-17116.30109.00117.30-94.26-44.77%13749.66%
DPZ260116C003000002024-07-19 2:24PM EDT2026-01-16132.82127.00137.00-104.69-44.08%4143.65%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240726P003000002024-07-19 10:21AM EDT2024-07-260.050.000.100.00-7196.48%
DPZ240809P003000002024-07-18 12:51PM EDT2024-08-090.540.001.300.00-3469.65%
DPZ240816P003000002024-07-18 9:30AM EDT2024-08-160.450.000.550.00-3352.05%
DPZ240920P003000002024-07-18 12:41PM EDT2024-09-200.550.201.000.00-11542.02%
DPZ241220P003000002024-07-18 12:52PM EDT2024-12-202.752.707.500.00-101044.12%
DPZ250117P003000002024-07-19 3:48PM EDT2025-01-173.753.507.10+0.45+13.64%422439.83%
DPZ250620P003000002024-07-19 11:24AM EDT2025-06-209.306.4013.00+0.10+1.09%11236.33%
DPZ260116P003000002024-07-18 2:51PM EDT2026-01-1614.4010.9019.300.00-81233.63%