Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00300000 | 2024-08-21 3:10PM EDT | 2024-10-18 | 130.23 | 112.20 | 118.70 | 0.00 | - | 2 | 2 | 65.23% |
| DPZ241220C00300000 | 2024-07-10 1:54PM EDT | 2024-12-20 | 182.90 | 139.30 | 148.30 | 0.00 | - | - | 1 | 103.67% |
| DPZ250117C00300000 | 2024-08-07 10:08AM EDT | 2025-01-17 | 141.15 | 111.20 | 116.50 | 0.00 | - | 1 | 37 | 37.00% |
| DPZ260116C00300000 | 2024-09-20 12:19PM EDT | 2026-01-16 | 135.70 | 133.50 | 139.40 | +8.70 | +6.85% | 1 | 2 | 41.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00300000 | 2024-09-16 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 107 | 215.63% |
| DPZ240927P00300000 | 2024-09-16 10:05AM EDT | 2024-09-27 | 0.09 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 117.38% |
| DPZ241004P00300000 | 2024-09-05 10:38AM EDT | 2024-10-04 | 4.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 94.92% |
| DPZ241018P00300000 | 2024-08-22 1:03PM EDT | 2024-10-18 | 0.80 | 0.10 | 5.60 | 0.00 | - | - | 1 | 81.05% |
| DPZ241220P00300000 | 2024-09-09 9:36AM EDT | 2024-12-20 | 2.35 | 1.60 | 2.15 | 0.00 | - | 1 | 17 | 42.62% |
| DPZ250117P00300000 | 2024-09-06 3:23PM EDT | 2025-01-17 | 2.43 | 2.20 | 2.60 | -0.97 | -28.53% | 2 | 270 | 38.98% |
| DPZ250321P00300000 | 2024-09-19 10:18AM EDT | 2025-03-21 | 4.50 | 4.30 | 8.20 | 0.00 | - | 1 | 332 | 43.55% |
| DPZ250620P00300000 | 2024-09-11 12:44PM EDT | 2025-06-20 | 10.10 | 6.80 | 8.20 | 0.00 | - | 2 | 13 | 35.60% |
| DPZ260116P00300000 | 2024-09-16 12:07PM EDT | 2026-01-16 | 14.80 | 11.80 | 17.10 | 0.00 | - | 5 | 18 | 35.24% |
© 2024 Yahoo. All rights reserved.