Canada markets close in 5 hours 26 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
487.67-3.81 (-0.78%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ250117C002900002024-07-03 12:48PM EDT2025-01-17214.78199.00207.400.00-16253.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240809P002900002024-07-09 9:30AM EDT2024-08-090.750.054.800.00--1118.05%
DPZ240920P002900002024-06-03 10:50AM EDT2024-09-200.350.055.300.00-1074.49%
DPZ250117P002900002024-06-18 2:01PM EDT2025-01-170.850.852.550.00-111444.48%
DPZ250620P002900002024-06-24 9:30AM EDT2025-06-201.950.009.600.00-1245.68%
DPZ260116P002900002024-04-19 3:18PM EDT2026-01-169.104.909.200.00-23935.49%