Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00280000 | 2024-08-20 2:39PM EDT | 2024-10-18 | 147.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117C00280000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 178.90 | 230.00 | 239.00 | 0.00 | - | 2 | 41 | 215.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00280000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.17% |
| DPZ250117P00280000 | 2024-09-11 12:54PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250620P00280000 | 2024-08-05 11:25AM EDT | 2025-06-20 | 6.20 | 5.60 | 10.80 | 0.00 | - | 1 | 4 | 44.50% |
| DPZ260116P00280000 | 2024-08-28 11:11AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.