Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 2024-09-20 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 963.60% |
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 2025-01-17 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 54.69% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 2026-01-16 | 222.20 | 236.00 | 245.00 | 0.00 | - | 1 | 0 | 110.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 504.79% |
| DPZ240927P00270000 | 2024-09-16 9:45AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 122 | 112.50% |
| DPZ241025P00270000 | 2024-09-18 3:59PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 60.74% |
| DPZ250117P00270000 | 2024-08-12 10:19AM EDT | 2025-01-17 | 1.55 | 0.90 | 2.40 | 0.00 | - | 4 | 66 | 47.67% |
| DPZ250321P00270000 | 2024-09-13 9:54AM EDT | 2025-03-21 | 2.99 | 2.55 | 4.00 | 0.00 | - | - | 21 | 43.53% |
| DPZ250620P00270000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 1.80 | 2.00 | 6.30 | 0.00 | - | 1 | 9 | 40.20% |
| DPZ260116P00270000 | 2024-09-10 12:55PM EDT | 2026-01-16 | 9.05 | 8.60 | 10.50 | 0.00 | - | 1 | 10 | 35.47% |
© 2024 Yahoo. All rights reserved.