Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-07-18 10:31AM EDT | 2024-09-20 | 173.37 | 189.30 | 197.90 | 0.00 | - | 2 | 2 | 1,321.58% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 59.70% |
| DPZ260116C00250000 | 2024-09-04 9:47AM EDT | 2026-01-16 | 168.00 | 173.60 | 180.70 | 0.00 | - | 1 | 5 | 47.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00250000 | 2024-07-31 3:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 487.11% |
| DPZ241220P00250000 | 2024-07-19 11:06AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 6 | 53.08% |
| DPZ250117P00250000 | 2024-08-27 11:32AM EDT | 2025-01-17 | 0.70 | 0.20 | 5.90 | 0.00 | - | 10 | 92 | 58.36% |
| DPZ250620P00250000 | 2024-07-24 10:47AM EDT | 2025-06-20 | 4.92 | 1.10 | 5.70 | 0.00 | - | 2 | 12 | 45.04% |
| DPZ260116P00250000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 7.30 | 6.30 | 9.60 | 0.00 | - | 1 | 25 | 39.43% |
© 2024 Yahoo. All rights reserved.