Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.17-4.87 (-1.19%)
At close: 04:00PM EDT
403.72 -0.45 (-0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240816C002500002024-07-18 9:44AM EDT2024-08-16181.00150.50160.000.00-1196.22%
DPZ240920C002500002024-07-18 10:31AM EDT2024-09-20173.37152.00160.700.00-2272.68%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-1064.76%
DPZ260116C002500002024-02-28 2:41PM EDT2026-01-16216.00258.10266.000.00--4121.66%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240816P002500002024-07-18 1:57PM EDT2024-08-160.050.000.500.00-363677.15%
DPZ240920P002500002024-02-23 2:42PM EDT2024-09-201.250.004.500.00-5573.19%
DPZ241220P002500002024-07-19 11:06AM EDT2024-12-201.000.405.200.00-1556.83%
DPZ250117P002500002024-07-19 1:13PM EDT2025-01-171.540.603.80+0.08+5.48%118548.25%
DPZ250620P002500002024-07-18 3:30PM EDT2025-06-203.350.059.300.00-11045.47%
DPZ260116P002500002024-05-14 11:00AM EDT2026-01-163.600.000.000.00-176.25%