Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00240000 | 2024-07-18 10:31AM EDT | 2024-09-20 | 183.32 | 199.20 | 207.00 | 0.00 | - | 3 | 2 | 820.56% |
| DPZ250117C00240000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 116.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00240000 | 2024-08-12 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 88 | 201.56% |
| DPZ241220P00240000 | 2024-07-31 9:58AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 66.41% |
| DPZ250117P00240000 | 2024-09-16 10:13AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ250321P00240000 | 2024-09-09 3:18PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250620P00240000 | 2024-07-18 10:34AM EDT | 2025-06-20 | 3.00 | 0.80 | 5.20 | 0.00 | - | 1 | 12 | 46.39% |
| DPZ260116P00240000 | 2024-07-05 2:41PM EDT | 2026-01-16 | 3.25 | 2.00 | 8.70 | 0.00 | - | 1 | 8 | 40.35% |
© 2024 Yahoo. All rights reserved.