Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00230000 | 2024-07-18 9:44AM EDT | 2024-09-20 | 202.00 | 209.20 | 217.00 | 0.00 | - | 1 | 1 | 574.29% |
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00230000 | 2024-08-06 9:35AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| DPZ250117P00230000 | 2024-08-06 9:35AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| DPZ250620P00230000 | 2024-07-24 10:36AM EDT | 2025-06-20 | 2.47 | 0.85 | 4.60 | 0.00 | - | 4 | 14 | 46.54% |
| DPZ260116P00230000 | 2024-07-18 1:31PM EDT | 2026-01-16 | 5.35 | 1.75 | 6.80 | 0.00 | - | 2 | 69 | 39.02% |
© 2024 Yahoo. All rights reserved.