Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
522.00 +0.59 (+0.11%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ250117C002300002023-09-25 3:45PM EDT2025-01-17169.70135.10141.000.00-140.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P002300002024-02-14 2:20PM EDT2024-06-210.350.151.500.00-110261.62%
DPZ250117P002300002024-04-11 10:33AM EDT2025-01-171.800.054.800.00-12059.88%
DPZ250620P002300002024-06-14 9:30AM EDT2025-06-200.950.007.90+0.35+58.33%1650.49%
DPZ260116P002300002024-05-17 1:21PM EDT2026-01-165.100.005.000.00-16742.49%