Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 380.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 0.09 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 390.00 | 0.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 2 | 0 |
| 36.85 | 0.00 | - | - | 0 | 397.50 | 0.25 | 0.00 | - | 12 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 400.00 | 0.15 | 0.00 | - | 10 | 0 |
| 23.49 | 0.00 | - | - | 0 | 402.50 | 0.30 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 405.00 | 0.29 | 0.00 | - | 49 | 0 |
| 27.76 | 0.00 | - | 1 | 0 | 407.50 | 0.20 | 0.00 | - | 3 | 0 |
| 21.47 | 0.00 | - | 1 | 0 | 410.00 | 0.80 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 412.50 | 1.73 | 0.00 | - | 3 | 0 |
| 14.38 | 0.00 | - | 6 | 0 | 415.00 | 2.70 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 417.50 | 3.20 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 26 | 0 | 420.00 | 3.90 | 0.00 | - | 16 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 422.50 | 5.00 | 0.00 | - | 293 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 425.00 | 8.31 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 427.50 | 9.73 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 430.00 | 11.01 | 0.00 | - | 192 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 432.50 | 8.80 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 435.00 | 10.75 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 437.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 440.00 | 21.42 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 445.00 | 12.69 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 455.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 470.00 | 60.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 0 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.