Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C002700002024-06-13 3:24PM EDT2024-06-21258.10247.20257.000.00-500223.44%
DPZ240920C002700002024-01-04 11:39AM EDT2024-09-20142.30155.60165.000.00--10.00%
DPZ250117C002700002023-11-10 2:03PM EDT2025-01-17126.00137.00146.000.00-1500.00%
DPZ260116C002700002024-02-26 10:56AM EDT2026-01-16222.20232.00241.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P002700002024-04-24 3:52PM EDT2024-06-210.140.004.800.00-148274.85%
DPZ240920P002700002024-02-26 10:34AM EDT2024-09-201.450.004.400.00-1172.27%
DPZ250117P002700002024-06-11 10:01AM EDT2025-01-171.100.505.100.00-56850.87%
DPZ250620P002700002024-06-14 9:30AM EDT2025-06-201.850.008.70+0.55+42.31%1550.60%
DPZ260116P002700002024-04-19 3:06PM EDT2026-01-167.200.000.000.00-1612.50%