Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00220000 | 2024-07-18 9:44AM EDT | 2024-09-20 | 212.00 | 219.10 | 227.80 | 0.00 | - | 1 | 1 | 918.07% |
| DPZ250117C00220000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 126.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00220000 | 2024-09-17 11:14AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | -0.45 | -47.37% | 3 | 3 | 52.64% |
| DPZ250117P00220000 | 2024-07-18 2:10PM EDT | 2025-01-17 | 0.77 | 0.05 | 1.50 | 0.00 | - | 9 | 128 | 54.13% |
| DPZ250321P00220000 | 2024-08-06 1:17PM EDT | 2025-03-21 | 1.29 | 0.80 | 2.30 | 0.00 | - | - | 1 | 53.33% |
| DPZ250620P00220000 | 2024-08-23 1:21PM EDT | 2025-06-20 | 1.80 | 1.10 | 4.70 | 0.00 | - | 1 | 1 | 51.18% |
| DPZ260116P00220000 | 2024-09-11 2:58PM EDT | 2026-01-16 | 4.90 | 2.05 | 7.10 | 0.00 | - | 2 | 186 | 42.92% |
© 2024 Yahoo. All rights reserved.