Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
491.48+18.39 (+3.89%)
At close: 04:00PM EDT
491.99 +0.51 (+0.10%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ260116C002200002024-03-25 11:41AM EDT220.00257.03273.00282.000.00-5552.53%
DPZ260116C002400002024-03-25 11:41AM EDT240.00239.95255.00264.000.00-5550.22%
DPZ260116C002500002024-02-28 2:41PM EDT250.00216.00258.10266.000.00--456.47%
DPZ260116C002700002024-02-26 10:56AM EDT270.00222.20236.00245.000.00-1054.08%
DPZ260116C003000002024-05-17 10:08AM EDT300.00237.51237.00246.000.00-1166.26%
DPZ260116C003400002024-03-26 11:13AM EDT340.00171.05181.60186.200.00-1145.76%
DPZ260116C003500002023-10-09 10:39AM EDT350.0077.490.000.000.00-110.00%
DPZ260116C003600002024-07-08 11:43AM EDT360.00171.40159.00168.000.00-11042.39%
DPZ260116C003700002024-05-28 3:17PM EDT370.00172.04174.00183.000.00-1551.80%
DPZ260116C003800002024-04-09 12:08PM EDT380.00162.00170.00179.000.00-4252.57%
DPZ260116C003900002024-04-04 2:10PM EDT390.00149.00163.00168.500.00-1250.72%
DPZ260116C004000002024-05-16 11:47AM EDT400.00160.05158.10165.400.00-1351.31%
DPZ260116C004100002024-07-08 11:43AM EDT410.00135.00124.00132.000.00-11038.95%
DPZ260116C004200002024-04-15 10:10AM EDT420.00136.00142.00149.000.00-1249.86%
DPZ260116C004300002024-04-19 2:24PM EDT430.00107.00133.10138.800.00-1247.26%
DPZ260116C004500002024-07-09 11:51AM EDT450.0095.2599.00107.000.00-3836.98%
DPZ260116C004600002024-05-02 12:37PM EDT460.00121.20108.50116.000.00--143.12%
DPZ260116C004700002024-02-02 4:59PM EDT470.0055.2562.8067.600.00-1423.91%
DPZ260116C004800002023-09-25 11:52AM EDT480.0048.6027.0036.000.00-1112.55%
DPZ260116C004900002024-07-09 11:51AM EDT490.0073.7577.2083.900.00-31934.79%
DPZ260116C005000002024-07-12 11:19AM EDT500.0074.4872.0078.00+6.78+10.01%11334.03%
DPZ260116C005100002024-06-12 9:30AM EDT510.0094.800.000.000.00-2100.78%
DPZ260116C005200002024-07-09 11:02AM EDT520.0062.7563.2070.000.00-1133.89%
DPZ260116C005300002024-04-04 9:34AM EDT530.0077.0077.2082.900.00-1940.73%
DPZ260116C005400002024-07-09 1:41PM EDT540.0053.6055.7062.000.00-11333.46%
DPZ260116C005500002024-06-11 9:38AM EDT550.0073.950.000.000.00-1101.56%
DPZ260116C005600002024-04-29 11:50AM EDT560.0076.0061.0066.900.00-1238.13%
DPZ260116C005700002024-01-25 3:45PM EDT570.0021.7025.0030.700.00--124.02%
DPZ260116C005800002024-07-05 1:57PM EDT580.0044.0641.9048.000.00-182232.63%
DPZ260116C006000002024-07-05 1:57PM EDT600.0038.0234.1042.000.00-181632.25%
DPZ260116C006200002024-06-28 10:17AM EDT620.0044.0030.7037.000.00-1232.06%
DPZ260116C006400002024-05-16 10:04AM EDT640.0040.3035.0044.000.00-108437.07%
DPZ260116C006600002024-06-11 9:38AM EDT660.0036.250.000.000.00-1966.25%
DPZ260116C006800002024-05-31 1:03PM EDT680.0025.7326.1032.000.00-10535.01%
DPZ260116C007000002024-07-01 9:46AM EDT700.0022.5014.5022.000.00-1231.48%
DPZ260116C007200002024-05-31 1:03PM EDT720.0019.0119.1025.000.00-151534.49%
DPZ260116C007400002024-06-25 12:55PM EDT740.0018.009.0018.000.00-1431.94%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ260116P001700002024-05-20 9:38AM EDT170.001.300.003.700.00-1252.34%
DPZ260116P001750002023-10-18 11:43AM EDT175.003.801.1510.000.00--355.77%
DPZ260116P001800002024-05-20 9:38AM EDT180.001.450.003.800.00--150.03%
DPZ260116P001850002024-05-20 9:38AM EDT185.001.550.003.900.00--149.05%
DPZ260116P001900002024-05-20 9:38AM EDT190.001.650.003.700.00-1747.32%
DPZ260116P002000002024-06-14 3:12PM EDT200.001.260.702.200.00-1011440.68%
DPZ260116P002100002023-12-14 2:37PM EDT210.004.500.009.300.00-1153.32%
DPZ260116P002200002024-05-21 3:55PM EDT220.002.500.652.650.00-2014138.09%
DPZ260116P002300002024-05-17 1:21PM EDT230.005.100.005.000.00-16741.41%
DPZ260116P002400002024-07-05 2:41PM EDT240.003.251.3010.000.00-1847.06%
DPZ260116P002500002024-05-14 11:00AM EDT250.003.600.000.000.00-1712.50%
DPZ260116P002600002023-12-15 12:53PM EDT260.0010.176.1013.400.00-2246.63%
DPZ260116P002700002024-04-19 3:06PM EDT270.007.202.107.200.00-1637.07%
DPZ260116P002800002024-06-04 10:15AM EDT280.004.850.4010.000.00-11338.62%
DPZ260116P002900002024-04-19 3:18PM EDT290.009.104.909.200.00-23935.80%
DPZ260116P003000002024-05-01 10:34AM EDT300.006.305.807.300.00-1531.80%
DPZ260116P003100002024-07-10 3:12PM EDT310.009.604.8013.000.00-1535.92%
DPZ260116P003200002024-06-10 3:56PM EDT320.007.099.2011.600.00-61232.78%
DPZ260116P003300002024-04-03 2:36PM EDT330.0010.607.3011.000.00-1330.47%
DPZ260116P003400002024-05-01 2:50PM EDT340.0010.009.4011.300.00-62029.02%
DPZ260116P003500002024-07-11 10:42AM EDT350.0014.6012.0015.000.00-43030.27%
DPZ260116P003600002024-06-17 2:05PM EDT360.0010.8011.1020.000.00-12032.02%
DPZ260116P003700002024-05-23 1:16PM EDT370.0015.209.7018.000.00-33228.85%
DPZ260116P003800002024-07-02 11:27AM EDT380.0017.2016.7024.000.00-32330.82%
DPZ260116P003900002024-07-10 9:35AM EDT390.0023.2818.9026.000.00-71230.11%
DPZ260116P004000002024-06-24 11:11AM EDT400.0017.0021.2028.000.00-12829.33%
DPZ260116P004100002024-07-10 9:35AM EDT410.0028.6222.9031.000.00-31229.01%
DPZ260116P004200002024-06-27 3:07PM EDT420.0023.1025.4034.000.00-32428.59%
DPZ260116P004300002024-06-06 1:50PM EDT430.0026.7028.3036.000.00-101427.59%
DPZ260116P004400002024-05-02 11:41AM EDT440.0030.4030.2032.100.00-3623.74%
DPZ260116P004500002024-07-09 3:58PM EDT450.0042.5136.2043.000.00-1326.79%
DPZ260116P004600002024-05-13 10:16AM EDT460.0035.2027.1036.000.00-3521.58%
DPZ260116P004700002024-07-08 9:30AM EDT470.0041.7044.4051.000.00-112726.05%
DPZ260116P004800002024-06-21 1:12PM EDT480.0041.2048.3055.000.00-4125.54%
DPZ260116P005100002024-07-10 9:35AM EDT510.0071.9263.7069.000.00-1424.24%
DPZ260116P005200002024-05-16 3:17PM EDT520.0062.5553.0062.000.00-1118.75%
DPZ260116P005500002024-07-02 11:37AM EDT550.0083.9083.1091.000.00-1122.44%