Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----300.000.200.00-11
218.000.00-410320.00-----
-----410.002.150.00-21
-----430.001.770.00-211
-----440.000.800.00-13
61.250.00-22450.001.270.00-716
52.350.00-24460.001.680.00-310
59.39-4.94-7.68%3549470.001.780.00-522
50.41-4.76-8.63%3549480.002.65+0.18+7.29%132
46.250.00-748490.004.60+0.75+19.48%233
32.37-0.46-1.40%1038500.006.70+0.90+15.52%13543
26.10-4.35-14.29%280510.009.55+0.55+6.11%6350
18.69-0.66-3.41%10104520.0012.95+1.15+9.75%745
17.30+3.15+22.26%3520530.0016.64+0.22+1.34%78
10.85+0.10+0.93%1370540.0023.50+6.30+36.63%21
6.85-0.85-11.04%1584550.00-----
5.00-0.10-1.96%127560.00-----
3.200.00-110570.00-----
3.230.00-214580.00-----
1.850.00-10590.00-----
1.820.00--5600.00-----
0.890.00-11610.00-----
0.350.00-110740.00-----
0.300.00-66750.00-----