Canada Markets closed

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
42.49-0.12 (-0.29%)
At close: 11:43AM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202342.3142.4942.3142.4942.49350
Feb 02, 202340.5642.6140.5642.6142.6160
Feb 01, 202339.3340.3539.3340.3540.3525
Jan 31, 202339.2639.2639.2639.2639.26-
Jan 30, 202339.8839.8839.4739.4939.49850
Jan 27, 202339.6739.6739.6739.6739.67-
Jan 26, 202339.8139.8139.8139.8139.81-
Jan 25, 202339.8139.8139.5439.6739.67130
Jan 24, 202339.9239.9239.9239.9239.92-
Jan 23, 202340.0140.0139.8139.8139.81133
Jan 20, 202339.5839.5839.5839.5839.58-
Jan 19, 202340.5140.5139.5439.5439.54178
Jan 18, 202339.9640.8839.9640.8840.88481
Jan 17, 202339.0140.0839.0140.0840.0825
Jan 16, 202338.3338.3338.3338.3338.33-
Jan 13, 202338.0138.2938.0138.2938.2920
Jan 12, 202337.5738.1037.5738.1038.10203
Jan 11, 202337.7437.7437.4537.4537.45200
Jan 10, 202337.6337.6337.6337.6337.63-
Jan 09, 202337.1037.9537.1037.9537.95354
Jan 06, 202337.1537.1537.1537.1537.15-
Jan 05, 202336.6036.7136.6036.7136.711
Jan 04, 202336.3536.9036.3536.9036.901,650
Jan 03, 202335.8036.6235.8036.6236.6215
Jan 02, 202335.2135.9735.2135.9735.9771
Dec 30, 202235.3835.3835.3835.3835.38-
Dec 29, 202235.0135.0135.0135.0135.01-
Dec 28, 202235.1035.1035.1035.1035.10-
Dec 27, 202235.5435.5435.2135.2135.21125
Dec 23, 202234.8634.8634.8634.8634.86-
Dec 22, 202235.4235.4235.4235.4235.4250
Dec 21, 202234.9935.6734.9935.6735.6788
Dec 20, 202234.5134.6234.4134.5834.58541
Dec 19, 202236.1736.1736.1736.1736.17-
Dec 16, 202235.9636.3135.9636.0636.06450
Dec 15, 202238.2638.2638.2638.2638.26-
Dec 14, 202238.9438.9438.9438.9438.94-
Dec 13, 202238.0739.0238.0739.0239.02200
Dec 12, 202238.1938.1937.8837.8837.88300
Dec 09, 202237.9337.9337.9337.9337.93-
Dec 08, 202238.2838.2838.1038.1038.10100
Dec 07, 202238.2738.5338.2738.5338.5353
Dec 06, 202238.3538.3538.3538.3538.3520
Dec 05, 202238.9738.9738.8138.8138.81250
Dec 02, 202238.1638.6338.1638.6338.6350
Dec 01, 202238.1738.3138.1038.1038.1017
Nov 30, 202237.9437.9737.8737.8737.8770
Nov 29, 202238.3138.3137.7437.8837.88155
Nov 28, 202238.0438.0438.0438.0438.04-
Nov 25, 202238.4538.4538.4538.4538.45-
Nov 24, 202238.0138.5538.0138.3438.34335
Nov 23, 202238.0738.0738.0738.0738.07-
Nov 22, 202238.0738.0837.9438.0838.08121
Nov 21, 202238.5838.5838.5838.5838.58-
Nov 18, 202238.5239.0338.5239.0339.03255
Nov 17, 202238.5338.5338.5238.5238.52250
Nov 16, 202238.7838.7838.7838.7838.781,200
Nov 15, 202239.4139.4139.4139.4139.41-
Nov 14, 202239.7639.7638.9739.2339.23130
Nov 11, 202238.4439.1738.4439.1739.1753
Nov 10, 202235.5737.5135.5737.5137.51322
Nov 09, 202235.6335.6335.3735.3735.3764
Nov 08, 202235.9035.9035.9035.9035.90-
Nov 07, 202235.6235.9435.6235.9035.9087
Nov 04, 202234.6335.1334.6335.1335.13500
Nov 03, 202235.0135.0135.0135.0135.01-
Nov 02, 202236.0536.0535.6935.6935.69130
Nov 01, 202236.2636.2636.2636.2636.26-
Oct 31, 202235.7236.0535.7235.9235.92250
Oct 28, 202235.7635.7635.7635.7635.7620
Oct 27, 202236.0636.0635.9635.9635.961,195
Oct 26, 202235.4935.6335.4935.6335.6315
Oct 25, 202234.8134.8134.8134.8134.81-
Oct 24, 202234.4035.0134.4034.6734.6754
Oct 21, 202234.3434.3433.3534.1334.1360
Oct 20, 202234.2634.2634.2634.2634.26-
Oct 19, 202234.5534.5534.5534.5534.55-
Oct 18, 202234.0134.5734.0134.5734.57100
Oct 17, 202233.3533.8333.3533.8333.83250
Oct 14, 202233.3133.3133.3133.3133.31-
Oct 13, 202232.3432.4232.3432.4232.42159
Oct 12, 202232.4632.4632.4632.4632.46-
Oct 11, 202232.3532.3532.3532.3532.35-
Oct 10, 202230.6632.7930.6632.5432.54614
Oct 07, 202231.9231.9231.8231.8231.82150
Oct 06, 202232.3132.3132.3132.3132.31-
Oct 05, 202232.4932.4932.4932.4932.49-
Oct 04, 202232.0332.7232.0332.7232.7285
Oct 03, 202231.0031.0031.0031.0031.00-
Sept 30, 202230.6730.9030.6730.9030.909
Sept 29, 202231.0031.0031.0031.0031.00310
Sept 28, 202230.0130.0130.0130.0130.01-
Sept 27, 202230.2030.6330.1330.6330.63725
Sept 26, 202229.8730.3129.8730.2430.241,550
Sept 23, 202231.5231.5230.5330.5330.53140
Sept 22, 202231.9331.9331.9331.9331.93-
Sept 21, 202232.5432.5432.1832.1832.18115
Sept 20, 202233.8033.8033.4933.4933.4948
Sept 19, 202233.4433.8533.4433.8533.8535
Sept 16, 202234.3534.3533.6933.9233.92293
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...