STOCKS JUMP DESPITE 10-YEAR TREASURY YIELD HITTING 4%

Apple shares pull back after company reportedly backing off plans to raise production of new iPhones this year

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

30.01

-0.61

(-2.01%)

As of 08:15AM CEST. Market open.

Time Period:

Sept 28, 2021 - Sept 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2022	30.01	30.01	30.01	30.01	30.01	725
Sept 27, 2022	30.20	30.63	30.13	30.63	30.63	725
Sept 26, 2022	29.87	30.31	29.87	30.24	30.24	1,550
Sept 23, 2022	31.52	31.52	30.53	30.53	30.53	140
Sept 22, 2022	31.93	31.93	31.93	31.93	31.93	-
Sept 21, 2022	32.54	32.54	32.18	32.18	32.18	115
Sept 20, 2022	33.80	33.80	33.49	33.49	33.49	48
Sept 19, 2022	33.44	33.85	33.44	33.85	33.85	35
Sept 16, 2022	34.35	34.35	33.69	33.92	33.92	293
Sept 15, 2022	36.13	36.13	36.13	36.13	36.13	-
Sept 14, 2022	36.08	36.48	36.08	36.48	36.48	100
Sept 13, 2022	37.58	37.76	37.58	37.76	37.76	13
Sept 12, 2022	36.53	37.66	36.53	37.53	37.53	700
Sept 09, 2022	35.34	36.31	35.34	36.31	36.31	500
Sept 08, 2022	35.89	35.89	35.89	35.89	35.89	-
Sept 07, 2022	35.31	35.41	35.31	35.41	35.41	200
Sept 06, 2022	35.47	36.01	35.47	35.58	35.58	59
Sept 05, 2022	35.20	35.55	35.20	35.55	35.55	10
Sept 02, 2022	35.88	35.88	35.88	35.88	35.88	-
Sept 01, 2022	36.10	36.10	35.66	35.66	35.66	500
Aug 31, 2022	36.87	36.87	36.87	36.87	36.87	-
Aug 30, 2022	36.46	37.32	36.46	37.32	37.32	100
Aug 29, 2022	36.50	36.50	35.99	35.99	35.99	15
Aug 26, 2022	37.96	37.96	37.96	37.96	37.96	-
Aug 25, 2022	37.47	37.74	37.47	37.74	37.74	200
Aug 24, 2022	37.33	37.43	37.25	37.25	37.25	700
Aug 23, 2022	37.90	37.90	37.55	37.55	37.55	265
Aug 22, 2022	39.08	39.08	38.04	38.04	38.04	211
Aug 19, 2022	39.69	39.69	39.56	39.56	39.56	200
Aug 18, 2022	39.99	39.99	39.99	39.99	39.99	-
Aug 17, 2022	40.95	40.95	40.95	40.95	40.95	-
Aug 16, 2022	40.35	40.80	40.35	40.80	40.80	1,000
Aug 15, 2022	40.40	40.40	40.40	40.40	40.40	-
Aug 12, 2022	40.40	40.40	40.40	40.40	40.40	-
Aug 11, 2022	40.60	40.60	40.49	40.49	40.49	125
Aug 10, 2022	39.54	39.54	39.54	39.54	39.54	-
Aug 09, 2022	40.47	40.47	40.47	40.47	40.47	-
Aug 08, 2022	42.03	42.03	40.85	40.95	40.95	44
Aug 05, 2022	40.80	42.33	40.80	42.26	42.26	200
Aug 04, 2022	39.58	40.17	39.58	40.17	40.17	75
Aug 03, 2022	38.74	38.74	38.74	38.74	38.74	-
Aug 02, 2022	39.06	39.06	38.74	38.74	38.74	20
Aug 01, 2022	38.86	38.86	38.86	38.86	38.86	-
Jul 29, 2022	37.90	38.41	37.90	38.40	38.40	132
Jul 28, 2022	37.09	37.09	37.09	37.09	37.09	-
Jul 27, 2022	37.10	37.10	37.03	37.03	37.03	286
Jul 26, 2022	37.65	37.65	37.65	37.65	37.65	-
Jul 25, 2022	37.78	37.78	37.78	37.78	37.78	-
Jul 22, 2022	38.24	38.28	38.24	38.28	38.28	400
Jul 21, 2022	38.27	38.49	38.27	38.49	38.49	10
Jul 20, 2022	37.65	38.20	37.65	38.20	38.20	280
Jul 19, 2022	36.27	37.47	36.27	37.47	37.47	200
Jul 18, 2022	36.50	36.88	36.47	36.47	36.47	150
Jul 15, 2022	35.81	35.85	35.74	35.74	35.74	600
Jul 14, 2022	35.94	35.94	35.94	35.94	35.94	-
Jul 13, 2022	35.75	36.10	35.75	35.85	35.85	523
Jul 12, 2022	35.47	36.10	35.47	36.10	36.10	40
Jul 11, 2022	35.82	35.95	35.82	35.95	35.95	122
Jul 08, 2022	36.42	36.42	36.42	36.42	36.42	150
Jul 07, 2022	35.56	35.56	35.56	35.56	35.56	-
Jul 06, 2022	35.60	35.60	35.60	35.60	35.60	-
Jul 05, 2022	35.87	35.87	35.40	35.40	35.40	300
Jul 04, 2022	36.19	36.19	35.75	35.75	35.75	2,470
Jul 01, 2022	35.38	36.03	35.38	36.03	36.03	200
Jun 30, 2022	35.42	35.69	35.42	35.69	35.69	100
Jun 29, 2022	35.78	36.11	35.78	36.11	36.11	25
Jun 28, 2022	36.56	36.56	36.56	36.56	36.56	-
Jun 27, 2022	36.30	36.79	36.30	36.79	36.79	19
Jun 24, 2022	35.45	35.45	35.45	35.45	35.45	-
Jun 23, 2022	35.31	35.31	34.96	35.00	35.00	214
Jun 22, 2022	34.64	35.47	34.64	35.47	35.47	60
Jun 21, 2022	35.05	35.29	35.05	35.29	35.29	15
Jun 20, 2022	35.35	35.35	35.35	35.35	35.35	500
Jun 17, 2022	34.52	35.26	34.52	35.26	35.26	215
Jun 16, 2022	35.51	35.51	35.51	35.51	35.51	-
Jun 15, 2022	34.92	35.01	34.92	35.00	35.00	126
Jun 14, 2022	34.81	34.81	34.81	34.81	34.81	-
Jun 13, 2022	34.22	34.64	34.16	34.64	34.64	185
Jun 10, 2022	35.58	35.67	34.73	34.87	34.87	294
Jun 09, 2022	36.77	36.77	35.87	35.87	35.87	70
Jun 08, 2022	38.31	38.31	36.98	36.98	36.98	520
Jun 07, 2022	38.26	38.30	37.93	38.30	38.30	216
Jun 06, 2022	37.90	37.90	37.90	37.90	37.90	10
Jun 03, 2022	37.90	38.06	37.90	38.06	38.06	500
Jun 02, 2022	37.40	37.83	37.40	37.83	37.83	30
Jun 01, 2022	38.54	38.54	38.54	38.54	38.54	-
May 31, 2022	38.70	38.70	38.70	38.70	38.70	-
May 30, 2022	38.50	39.08	38.50	39.08	39.08	394
May 27, 2022	37.62	37.78	37.62	37.78	37.78	35
May 26, 2022	37.37	37.81	37.30	37.81	37.81	20
May 25, 2022	37.27	37.35	37.27	37.35	37.35	5
May 24, 2022	37.72	37.72	37.72	37.72	37.72	-
May 23, 2022	38.10	38.10	37.79	37.79	37.79	71
May 20, 2022	37.60	37.90	37.60	37.90	37.90	300
May 19, 2022	38.10	38.10	37.46	37.66	37.66	350
May 18, 2022	39.47	39.47	39.47	39.47	39.47	20
May 17, 2022	38.80	39.27	38.80	39.27	39.27	100
May 16, 2022	38.94	38.94	38.09	38.73	38.73	175
May 13, 2022	38.38	38.45	38.38	38.45	38.45	47
May 12, 2022	37.00	38.06	37.00	38.06	38.06	567
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,579.91+272.00(+1.49%)

S&P 5003,705.28+57.99(+1.59%)

DOW29,605.00+470.01(+1.61%)

CAD/USD0.7341+0.0054(+0.7400%)

CRUDE OIL81.47+2.97(+3.78%)

BTC-CAD26,604.44+583.85(+2.24%)

STOCKS JUMP DESPITE 10-YEAR TREASURY YIELD HITTING 4%

DEUTSCHE POST AG (DPW.HA)

S&P/TSX
18,579.91
+272.00(+1.49%)

S&P 500
3,705.28
+57.99(+1.59%)

DOW
29,605.00
+470.01(+1.61%)

CAD/USD
0.7341
+0.0054(+0.7400%)

CRUDE OIL
81.47
+2.97(+3.78%)

BTC-CAD
26,604.44
+583.85(+2.24%)