Canada Markets close in 3 hrs 3 mins

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
37.48-1.99 (-5.03%)
As of 01:51PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 19, 202238.1038.1037.4637.4837.48250
May 18, 202239.4739.4739.4739.4739.4720
May 17, 202238.8039.2738.8039.2739.27100
May 16, 202238.9438.9438.0938.7338.73175
May 13, 202238.3838.4538.3838.4538.4547
May 12, 202237.0038.0637.0038.0638.06567
May 11, 202237.5137.8437.2837.6137.61150
May 10, 202236.8737.8036.8737.8037.80120
May 09, 202236.7637.1936.2136.6036.60925
May 06, 202239.9239.9239.2639.2639.26210
May 05, 202241.7941.7940.3540.3540.351,050
May 04, 202240.2241.1740.2241.1741.176,725
May 03, 202241.9941.9939.8840.3040.30271
May 02, 202240.5240.5239.9640.2940.29606
Apr 29, 202241.1741.3840.9740.9740.9770
Apr 28, 202240.7240.7240.7240.7240.72-
Apr 27, 202240.5940.5940.5940.5940.59-
Apr 26, 202241.7941.7940.7940.7940.791,000
Apr 25, 202242.0442.0442.0442.0442.04-
Apr 22, 202241.9042.0441.9042.0442.04119
Apr 21, 202241.9442.7441.9442.7442.74360
Apr 20, 202241.7241.9941.7241.9941.9990
Apr 19, 202241.2941.6941.1141.6941.696,355
Apr 14, 202240.8241.1740.8241.0641.0681
Apr 13, 202240.4040.4140.4040.4140.41160
Apr 12, 202239.7040.6439.7040.6440.64565
Apr 11, 202240.3140.5140.1340.2140.211,721
Apr 08, 202240.7440.8540.7440.8540.85140
Apr 07, 202239.5640.4439.5640.4440.44250
Apr 06, 202241.1641.1639.4639.5439.5480
Apr 05, 202242.3542.3542.3542.3542.35-
Apr 04, 202243.0143.0142.1442.1442.1465
Apr 01, 202243.4043.4042.6742.6742.67168
Mar 31, 202244.4244.4244.4244.4244.42-
Mar 30, 202245.9045.9045.9045.9045.90-
Mar 29, 202245.7546.2445.7545.9445.94262
Mar 28, 202244.4445.9644.4445.3045.30432
Mar 25, 202244.8144.8144.0944.0944.09117
Mar 24, 202245.0145.2445.0145.2445.2440
Mar 23, 202246.2546.2546.2546.2546.25-
Mar 22, 202245.8345.9145.8345.9145.9120
Mar 21, 202246.2346.2346.2346.2346.23212
Mar 18, 202246.1346.1346.1246.1246.12200
Mar 17, 202246.6946.9346.6946.9346.9345
Mar 16, 202245.4946.6345.4946.6346.63754
Mar 15, 202243.5644.7543.4244.7544.75795
Mar 14, 202243.8645.0643.8645.0645.06230
Mar 11, 202242.7643.5842.7643.5843.58200
Mar 10, 202244.5044.5042.6342.6942.69310
Mar 09, 202242.3545.3442.3544.9744.973,690
Mar 08, 202238.1041.7538.1041.7541.752,546
Mar 07, 202239.7040.1638.8440.1640.162,192
Mar 04, 202242.5142.5141.4641.4641.46386
Mar 03, 202244.0044.4043.8043.8043.80405
Mar 02, 202243.1744.2943.1744.2944.2936
Mar 01, 202244.8544.8543.5143.5143.51162
Feb 28, 202244.9545.2544.3345.2545.25370
Feb 25, 202244.2045.3744.2045.3745.37265
Feb 24, 202243.2144.1942.9944.1944.19795
Feb 23, 202246.6047.0545.7445.7445.74156
Feb 22, 202245.8047.2245.8047.2247.221,116
Feb 21, 202249.3149.3145.6045.6245.623,421
Feb 18, 202249.9649.9648.9048.9048.90419
Feb 17, 202250.7650.7649.7849.7849.78400
Feb 16, 202252.5052.5052.5052.5052.501
Feb 15, 202250.9052.1750.9052.1752.1777
Feb 14, 202251.2851.2850.5750.7750.77305
Feb 11, 202252.5052.5052.5052.5052.5040
Feb 10, 202253.7853.7853.7853.7853.78-
Feb 09, 202252.6653.8952.6653.8953.8940
Feb 08, 202252.4952.4952.4952.4952.49-
Feb 07, 202252.4152.4152.2252.2252.22200
Feb 04, 202253.9053.9052.5652.5652.56200
Feb 03, 202254.4154.4153.8553.8553.85460
Feb 02, 202254.1055.1654.1054.7854.78458
Feb 01, 202253.2354.2253.2354.2254.22300
Jan 31, 202252.8953.1552.8952.9552.951,500
Jan 28, 202252.5952.5952.5952.5952.59-
Jan 27, 202251.3553.0051.3552.6352.63750
Jan 26, 202250.9752.5850.9752.3252.323,870
Jan 25, 202250.6150.9450.6150.9450.94200
Jan 24, 202251.9152.4449.6949.6949.69544
Jan 21, 202253.2153.4051.9152.4552.45390
Jan 20, 202253.8753.8753.8153.8153.814
Jan 19, 202253.4554.3053.4554.3054.30235
Jan 18, 202253.9153.9153.9153.9153.91-
Jan 17, 202254.1554.2154.0654.2154.211,000
Jan 14, 202254.3654.3654.3654.3654.36-
Jan 13, 202254.8554.8554.6854.6854.68150
Jan 12, 202254.1355.2854.1355.2355.23240
Jan 11, 202253.7654.2453.7654.1754.1764
Jan 10, 202255.8955.8954.3654.3654.36450
Jan 07, 202256.1856.1855.6555.6555.6520
Jan 06, 202256.2056.4456.2056.2956.29120
Jan 05, 202256.8457.3356.8457.3357.3353
Jan 04, 202256.2456.2456.2456.2456.24-
Jan 03, 202256.4556.7356.4556.7356.7315
Dec 30, 202156.0156.2656.0156.2256.22165
Dec 29, 202156.4456.4456.0456.0456.0418
Dec 28, 202155.8056.4855.8056.4856.48800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...