DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

U.S. jobless claims rise unexpectedly to a four-month high

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

37.48

-1.99

(-5.03%)

As of 01:51PM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	38.10	38.10	37.46	37.48	37.48	250
May 18, 2022	39.47	39.47	39.47	39.47	39.47	20
May 17, 2022	38.80	39.27	38.80	39.27	39.27	100
May 16, 2022	38.94	38.94	38.09	38.73	38.73	175
May 13, 2022	38.38	38.45	38.38	38.45	38.45	47
May 12, 2022	37.00	38.06	37.00	38.06	38.06	567
May 11, 2022	37.51	37.84	37.28	37.61	37.61	150
May 10, 2022	36.87	37.80	36.87	37.80	37.80	120
May 09, 2022	36.76	37.19	36.21	36.60	36.60	925
May 06, 2022	39.92	39.92	39.26	39.26	39.26	210
May 05, 2022	41.79	41.79	40.35	40.35	40.35	1,050
May 04, 2022	40.22	41.17	40.22	41.17	41.17	6,725
May 03, 2022	41.99	41.99	39.88	40.30	40.30	271
May 02, 2022	40.52	40.52	39.96	40.29	40.29	606
Apr 29, 2022	41.17	41.38	40.97	40.97	40.97	70
Apr 28, 2022	40.72	40.72	40.72	40.72	40.72	-
Apr 27, 2022	40.59	40.59	40.59	40.59	40.59	-
Apr 26, 2022	41.79	41.79	40.79	40.79	40.79	1,000
Apr 25, 2022	42.04	42.04	42.04	42.04	42.04	-
Apr 22, 2022	41.90	42.04	41.90	42.04	42.04	119
Apr 21, 2022	41.94	42.74	41.94	42.74	42.74	360
Apr 20, 2022	41.72	41.99	41.72	41.99	41.99	90
Apr 19, 2022	41.29	41.69	41.11	41.69	41.69	6,355
Apr 14, 2022	40.82	41.17	40.82	41.06	41.06	81
Apr 13, 2022	40.40	40.41	40.40	40.41	40.41	160
Apr 12, 2022	39.70	40.64	39.70	40.64	40.64	565
Apr 11, 2022	40.31	40.51	40.13	40.21	40.21	1,721
Apr 08, 2022	40.74	40.85	40.74	40.85	40.85	140
Apr 07, 2022	39.56	40.44	39.56	40.44	40.44	250
Apr 06, 2022	41.16	41.16	39.46	39.54	39.54	80
Apr 05, 2022	42.35	42.35	42.35	42.35	42.35	-
Apr 04, 2022	43.01	43.01	42.14	42.14	42.14	65
Apr 01, 2022	43.40	43.40	42.67	42.67	42.67	168
Mar 31, 2022	44.42	44.42	44.42	44.42	44.42	-
Mar 30, 2022	45.90	45.90	45.90	45.90	45.90	-
Mar 29, 2022	45.75	46.24	45.75	45.94	45.94	262
Mar 28, 2022	44.44	45.96	44.44	45.30	45.30	432
Mar 25, 2022	44.81	44.81	44.09	44.09	44.09	117
Mar 24, 2022	45.01	45.24	45.01	45.24	45.24	40
Mar 23, 2022	46.25	46.25	46.25	46.25	46.25	-
Mar 22, 2022	45.83	45.91	45.83	45.91	45.91	20
Mar 21, 2022	46.23	46.23	46.23	46.23	46.23	212
Mar 18, 2022	46.13	46.13	46.12	46.12	46.12	200
Mar 17, 2022	46.69	46.93	46.69	46.93	46.93	45
Mar 16, 2022	45.49	46.63	45.49	46.63	46.63	754
Mar 15, 2022	43.56	44.75	43.42	44.75	44.75	795
Mar 14, 2022	43.86	45.06	43.86	45.06	45.06	230
Mar 11, 2022	42.76	43.58	42.76	43.58	43.58	200
Mar 10, 2022	44.50	44.50	42.63	42.69	42.69	310
Mar 09, 2022	42.35	45.34	42.35	44.97	44.97	3,690
Mar 08, 2022	38.10	41.75	38.10	41.75	41.75	2,546
Mar 07, 2022	39.70	40.16	38.84	40.16	40.16	2,192
Mar 04, 2022	42.51	42.51	41.46	41.46	41.46	386
Mar 03, 2022	44.00	44.40	43.80	43.80	43.80	405
Mar 02, 2022	43.17	44.29	43.17	44.29	44.29	36
Mar 01, 2022	44.85	44.85	43.51	43.51	43.51	162
Feb 28, 2022	44.95	45.25	44.33	45.25	45.25	370
Feb 25, 2022	44.20	45.37	44.20	45.37	45.37	265
Feb 24, 2022	43.21	44.19	42.99	44.19	44.19	795
Feb 23, 2022	46.60	47.05	45.74	45.74	45.74	156
Feb 22, 2022	45.80	47.22	45.80	47.22	47.22	1,116
Feb 21, 2022	49.31	49.31	45.60	45.62	45.62	3,421
Feb 18, 2022	49.96	49.96	48.90	48.90	48.90	419
Feb 17, 2022	50.76	50.76	49.78	49.78	49.78	400
Feb 16, 2022	52.50	52.50	52.50	52.50	52.50	1
Feb 15, 2022	50.90	52.17	50.90	52.17	52.17	77
Feb 14, 2022	51.28	51.28	50.57	50.77	50.77	305
Feb 11, 2022	52.50	52.50	52.50	52.50	52.50	40
Feb 10, 2022	53.78	53.78	53.78	53.78	53.78	-
Feb 09, 2022	52.66	53.89	52.66	53.89	53.89	40
Feb 08, 2022	52.49	52.49	52.49	52.49	52.49	-
Feb 07, 2022	52.41	52.41	52.22	52.22	52.22	200
Feb 04, 2022	53.90	53.90	52.56	52.56	52.56	200
Feb 03, 2022	54.41	54.41	53.85	53.85	53.85	460
Feb 02, 2022	54.10	55.16	54.10	54.78	54.78	458
Feb 01, 2022	53.23	54.22	53.23	54.22	54.22	300
Jan 31, 2022	52.89	53.15	52.89	52.95	52.95	1,500
Jan 28, 2022	52.59	52.59	52.59	52.59	52.59	-
Jan 27, 2022	51.35	53.00	51.35	52.63	52.63	750
Jan 26, 2022	50.97	52.58	50.97	52.32	52.32	3,870
Jan 25, 2022	50.61	50.94	50.61	50.94	50.94	200
Jan 24, 2022	51.91	52.44	49.69	49.69	49.69	544
Jan 21, 2022	53.21	53.40	51.91	52.45	52.45	390
Jan 20, 2022	53.87	53.87	53.81	53.81	53.81	4
Jan 19, 2022	53.45	54.30	53.45	54.30	54.30	235
Jan 18, 2022	53.91	53.91	53.91	53.91	53.91	-
Jan 17, 2022	54.15	54.21	54.06	54.21	54.21	1,000
Jan 14, 2022	54.36	54.36	54.36	54.36	54.36	-
Jan 13, 2022	54.85	54.85	54.68	54.68	54.68	150
Jan 12, 2022	54.13	55.28	54.13	55.23	55.23	240
Jan 11, 2022	53.76	54.24	53.76	54.17	54.17	64
Jan 10, 2022	55.89	55.89	54.36	54.36	54.36	450
Jan 07, 2022	56.18	56.18	55.65	55.65	55.65	20
Jan 06, 2022	56.20	56.44	56.20	56.29	56.29	120
Jan 05, 2022	56.84	57.33	56.84	57.33	57.33	53
Jan 04, 2022	56.24	56.24	56.24	56.24	56.24	-
Jan 03, 2022	56.45	56.73	56.45	56.73	56.73	15
Dec 30, 2021	56.01	56.26	56.01	56.22	56.22	165
Dec 29, 2021	56.44	56.44	56.04	56.04	56.04	18
Dec 28, 2021	55.80	56.48	55.80	56.48	56.48	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,205.58+104.20(+0.52%)

S&P 5003,900.32-23.36(-0.60%)

DOW31,183.41-306.66(-0.97%)

CAD/USD0.7801+0.0041(+0.5336%)

CRUDE OIL109.63+0.04(+0.04%)

BTC-CAD38,644.02+1,063.00(+2.83%)

DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

DEUTSCHE POST AG (DPW.HA)

S&P/TSX
20,205.58
+104.20(+0.52%)

S&P 500
3,900.32
-23.36(-0.60%)

DOW
31,183.41
-306.66(-0.97%)

CAD/USD
0.7801
+0.0041(+0.5336%)

CRUDE OIL
109.63
+0.04(+0.04%)

BTC-CAD
38,644.02
+1,063.00(+2.83%)