Canada Markets close in 2 hrs 19 mins

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
30.01-0.61 (-2.01%)
As of 08:15AM CEST. Market open.
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 202230.0130.0130.0130.0130.01725
Sept 27, 202230.2030.6330.1330.6330.63725
Sept 26, 202229.8730.3129.8730.2430.241,550
Sept 23, 202231.5231.5230.5330.5330.53140
Sept 22, 202231.9331.9331.9331.9331.93-
Sept 21, 202232.5432.5432.1832.1832.18115
Sept 20, 202233.8033.8033.4933.4933.4948
Sept 19, 202233.4433.8533.4433.8533.8535
Sept 16, 202234.3534.3533.6933.9233.92293
Sept 15, 202236.1336.1336.1336.1336.13-
Sept 14, 202236.0836.4836.0836.4836.48100
Sept 13, 202237.5837.7637.5837.7637.7613
Sept 12, 202236.5337.6636.5337.5337.53700
Sept 09, 202235.3436.3135.3436.3136.31500
Sept 08, 202235.8935.8935.8935.8935.89-
Sept 07, 202235.3135.4135.3135.4135.41200
Sept 06, 202235.4736.0135.4735.5835.5859
Sept 05, 202235.2035.5535.2035.5535.5510
Sept 02, 202235.8835.8835.8835.8835.88-
Sept 01, 202236.1036.1035.6635.6635.66500
Aug 31, 202236.8736.8736.8736.8736.87-
Aug 30, 202236.4637.3236.4637.3237.32100
Aug 29, 202236.5036.5035.9935.9935.9915
Aug 26, 202237.9637.9637.9637.9637.96-
Aug 25, 202237.4737.7437.4737.7437.74200
Aug 24, 202237.3337.4337.2537.2537.25700
Aug 23, 202237.9037.9037.5537.5537.55265
Aug 22, 202239.0839.0838.0438.0438.04211
Aug 19, 202239.6939.6939.5639.5639.56200
Aug 18, 202239.9939.9939.9939.9939.99-
Aug 17, 202240.9540.9540.9540.9540.95-
Aug 16, 202240.3540.8040.3540.8040.801,000
Aug 15, 202240.4040.4040.4040.4040.40-
Aug 12, 202240.4040.4040.4040.4040.40-
Aug 11, 202240.6040.6040.4940.4940.49125
Aug 10, 202239.5439.5439.5439.5439.54-
Aug 09, 202240.4740.4740.4740.4740.47-
Aug 08, 202242.0342.0340.8540.9540.9544
Aug 05, 202240.8042.3340.8042.2642.26200
Aug 04, 202239.5840.1739.5840.1740.1775
Aug 03, 202238.7438.7438.7438.7438.74-
Aug 02, 202239.0639.0638.7438.7438.7420
Aug 01, 202238.8638.8638.8638.8638.86-
Jul 29, 202237.9038.4137.9038.4038.40132
Jul 28, 202237.0937.0937.0937.0937.09-
Jul 27, 202237.1037.1037.0337.0337.03286
Jul 26, 202237.6537.6537.6537.6537.65-
Jul 25, 202237.7837.7837.7837.7837.78-
Jul 22, 202238.2438.2838.2438.2838.28400
Jul 21, 202238.2738.4938.2738.4938.4910
Jul 20, 202237.6538.2037.6538.2038.20280
Jul 19, 202236.2737.4736.2737.4737.47200
Jul 18, 202236.5036.8836.4736.4736.47150
Jul 15, 202235.8135.8535.7435.7435.74600
Jul 14, 202235.9435.9435.9435.9435.94-
Jul 13, 202235.7536.1035.7535.8535.85523
Jul 12, 202235.4736.1035.4736.1036.1040
Jul 11, 202235.8235.9535.8235.9535.95122
Jul 08, 202236.4236.4236.4236.4236.42150
Jul 07, 202235.5635.5635.5635.5635.56-
Jul 06, 202235.6035.6035.6035.6035.60-
Jul 05, 202235.8735.8735.4035.4035.40300
Jul 04, 202236.1936.1935.7535.7535.752,470
Jul 01, 202235.3836.0335.3836.0336.03200
Jun 30, 202235.4235.6935.4235.6935.69100
Jun 29, 202235.7836.1135.7836.1136.1125
Jun 28, 202236.5636.5636.5636.5636.56-
Jun 27, 202236.3036.7936.3036.7936.7919
Jun 24, 202235.4535.4535.4535.4535.45-
Jun 23, 202235.3135.3134.9635.0035.00214
Jun 22, 202234.6435.4734.6435.4735.4760
Jun 21, 202235.0535.2935.0535.2935.2915
Jun 20, 202235.3535.3535.3535.3535.35500
Jun 17, 202234.5235.2634.5235.2635.26215
Jun 16, 202235.5135.5135.5135.5135.51-
Jun 15, 202234.9235.0134.9235.0035.00126
Jun 14, 202234.8134.8134.8134.8134.81-
Jun 13, 202234.2234.6434.1634.6434.64185
Jun 10, 202235.5835.6734.7334.8734.87294
Jun 09, 202236.7736.7735.8735.8735.8770
Jun 08, 202238.3138.3136.9836.9836.98520
Jun 07, 202238.2638.3037.9338.3038.30216
Jun 06, 202237.9037.9037.9037.9037.9010
Jun 03, 202237.9038.0637.9038.0638.06500
Jun 02, 202237.4037.8337.4037.8337.8330
Jun 01, 202238.5438.5438.5438.5438.54-
May 31, 202238.7038.7038.7038.7038.70-
May 30, 202238.5039.0838.5039.0839.08394
May 27, 202237.6237.7837.6237.7837.7835
May 26, 202237.3737.8137.3037.8137.8120
May 25, 202237.2737.3537.2737.3537.355
May 24, 202237.7237.7237.7237.7237.72-
May 23, 202238.1038.1037.7937.7937.7971
May 20, 202237.6037.9037.6037.9037.90300
May 19, 202238.1038.1037.4637.6637.66350
May 18, 202239.4739.4739.4739.4739.4720
May 17, 202238.8039.2738.8039.2739.27100
May 16, 202238.9438.9438.0938.7338.73175
May 13, 202238.3838.4538.3838.4538.4547
May 12, 202237.0038.0637.0038.0638.06567
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...