Canada markets closed

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
40.80+0.40 (+0.98%)
At close: 01:53PM CEST
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202240.3540.8040.3540.8040.801,000
Aug 15, 202240.4040.4040.4040.4040.40-
Aug 12, 202240.4040.4040.4040.4040.40-
Aug 11, 202240.6040.6040.4940.4940.49125
Aug 10, 202239.5439.5439.5439.5439.54-
Aug 09, 202240.4740.4740.4740.4740.47-
Aug 08, 202242.0342.0340.8540.9540.9544
Aug 05, 202240.8042.3340.8042.2642.26200
Aug 04, 202239.5840.1739.5840.1740.1775
Aug 03, 202238.7438.7438.7438.7438.74-
Aug 02, 202239.0639.0638.7438.7438.7420
Aug 01, 202238.8638.8638.8638.8638.86-
Jul 29, 202237.9038.4137.9038.4038.40132
Jul 28, 202237.0937.0937.0937.0937.09-
Jul 27, 202237.1037.1037.0337.0337.03286
Jul 26, 202237.6537.6537.6537.6537.65-
Jul 25, 202237.7837.7837.7837.7837.78-
Jul 22, 202238.2438.2838.2438.2838.28400
Jul 21, 202238.2738.4938.2738.4938.4910
Jul 20, 202237.6538.2037.6538.2038.20280
Jul 19, 202236.2737.4736.2737.4737.47200
Jul 18, 202236.5036.8836.4736.4736.47150
Jul 15, 202235.8135.8535.7435.7435.74600
Jul 14, 202235.9435.9435.9435.9435.94-
Jul 13, 202235.7536.1035.7535.8535.85523
Jul 12, 202235.4736.1035.4736.1036.1040
Jul 11, 202235.8235.9535.8235.9535.95122
Jul 08, 202236.4236.4236.4236.4236.42150
Jul 07, 202235.5635.5635.5635.5635.56-
Jul 06, 202235.6035.6035.6035.6035.60-
Jul 05, 202235.8735.8735.4035.4035.40300
Jul 04, 202236.1936.1935.7535.7535.752,470
Jul 01, 202235.3836.0335.3836.0336.03200
Jun 30, 202235.4235.6935.4235.6935.69100
Jun 29, 202235.7836.1135.7836.1136.1125
Jun 28, 202236.5636.5636.5636.5636.56-
Jun 27, 202236.3036.7936.3036.7936.7919
Jun 24, 202235.4535.4535.4535.4535.45-
Jun 23, 202235.3135.3134.9635.0035.00214
Jun 22, 202234.6435.4734.6435.4735.4760
Jun 21, 202235.0535.2935.0535.2935.2915
Jun 20, 202235.3535.3535.3535.3535.35500
Jun 17, 202234.5235.2634.5235.2635.26215
Jun 16, 202235.5135.5135.5135.5135.51-
Jun 15, 202234.9235.0134.9235.0035.00126
Jun 14, 202234.8134.8134.8134.8134.81-
Jun 13, 202234.2234.6434.1634.6434.64185
Jun 10, 202235.5835.6734.7334.8734.87294
Jun 09, 202236.7736.7735.8735.8735.8770
Jun 08, 202238.3138.3136.9836.9836.98520
Jun 07, 202238.2638.3037.9338.3038.30216
Jun 06, 202237.9037.9037.9037.9037.9010
Jun 03, 202237.9038.0637.9038.0638.06500
Jun 02, 202237.4037.8337.4037.8337.8330
Jun 01, 202238.5438.5438.5438.5438.54-
May 31, 202238.7038.7038.7038.7038.70-
May 30, 202238.5039.0838.5039.0839.08394
May 27, 202237.6237.7837.6237.7837.7835
May 26, 202237.3737.8137.3037.8137.8120
May 25, 202237.2737.3537.2737.3537.355
May 24, 202237.7237.7237.7237.7237.72-
May 23, 202238.1038.1037.7937.7937.7971
May 20, 202237.6037.9037.6037.9037.90300
May 19, 202238.1038.1037.4637.6637.66350
May 18, 202239.4739.4739.4739.4739.4720
May 17, 202238.8039.2738.8039.2739.27100
May 16, 202238.9438.9438.0938.7338.73175
May 13, 202238.3838.4538.3838.4538.4547
May 12, 202237.0038.0637.0038.0638.06567
May 11, 202237.5137.8437.2837.6137.61150
May 10, 202236.8737.8036.8737.8037.80120
May 09, 202236.7637.1936.2136.6036.60925
May 09, 20221.8 Dividend
May 06, 202239.9239.9239.2639.2637.46210
May 05, 202241.7941.7940.3540.3538.501,050
May 04, 202240.2241.1740.2241.1739.296,725
May 03, 202241.9941.9939.8840.3038.45271
May 02, 202240.5240.5239.9640.2938.45606
Apr 29, 202241.1741.3840.9740.9739.1070
Apr 28, 202240.7240.7240.7240.7238.85-
Apr 27, 202240.5940.5940.5940.5938.73-
Apr 26, 202241.7941.7940.7940.7938.921,000
Apr 25, 202242.0442.0442.0442.0440.12-
Apr 22, 202241.9042.0441.9042.0440.12119
Apr 21, 202241.9442.7441.9442.7440.78360
Apr 20, 202241.7241.9941.7241.9940.0690
Apr 19, 202241.2941.6941.1141.6939.786,355
Apr 14, 202240.8241.1740.8241.0639.1781
Apr 13, 202240.4040.4140.4040.4138.56160
Apr 12, 202239.7040.6439.7040.6438.78565
Apr 11, 202240.3140.5140.1340.2138.361,721
Apr 08, 202240.7440.8540.7440.8538.97140
Apr 07, 202239.5640.4439.5640.4438.59250
Apr 06, 202241.1641.1639.4639.5437.7380
Apr 05, 202242.3542.3542.3542.3540.41-
Apr 04, 202243.0143.0142.1442.1440.2165
Apr 01, 202243.4043.4042.6742.6740.72168
Mar 31, 202244.4244.4244.4244.4242.38-
Mar 30, 202245.9045.9045.9045.9043.80-
Mar 29, 202245.7546.2445.7545.9443.83262
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...