Canada markets closed

DEUTSCHE POST AG (DPW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
52.45-1.36 (-2.53%)
At close: 07:30PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202253.2153.4051.9152.4552.45390
Jan. 20, 202253.8753.8753.8153.8153.814
Jan. 19, 202253.4554.3053.4554.3054.30235
Jan. 18, 202253.9153.9153.9153.9153.91-
Jan. 17, 202254.1554.2154.0654.2154.211,000
Jan. 14, 202254.3654.3654.3654.3654.36-
Jan. 13, 202254.8554.8554.6854.6854.68150
Jan. 12, 202254.1355.2854.1355.2355.23240
Jan. 11, 202253.7654.2453.7654.1754.1764
Jan. 10, 202255.8955.8954.3654.3654.36450
Jan. 07, 202256.1856.1855.6555.6555.6520
Jan. 06, 202256.2056.4456.2056.2956.29120
Jan. 05, 202256.8457.3356.8457.3357.3353
Jan. 04, 202256.2456.2456.2456.2456.24-
Jan. 03, 202256.4556.7356.4556.7356.7315
Dec. 30, 202156.0156.2656.0156.2256.22165
Dec. 29, 202156.4456.4456.0456.0456.0418
Dec. 28, 202155.8056.4855.8056.4856.48800
Dec. 27, 202154.7555.6954.7555.6955.6950
Dec. 23, 202154.4754.6654.4754.6654.66200
Dec. 22, 202154.1154.5454.1154.3454.34110
Dec. 21, 202153.9254.2553.9254.2554.2570
Dec. 20, 202152.5153.5352.5153.5353.5344
Dec. 17, 202154.1154.1154.1154.1154.11-
Dec. 16, 202154.4454.4454.4454.4454.44-
Dec. 15, 202153.1453.3953.1453.3953.3923
Dec. 14, 202153.6053.6053.2753.2753.27650
Dec. 13, 202153.5254.5153.5254.5154.511,380
Dec. 10, 202153.1553.5153.1553.5153.51100
Dec. 09, 202154.3054.3053.3953.3953.39360
Dec. 08, 202154.7054.7054.3954.3954.39101
Dec. 07, 202152.3355.0252.3354.7354.73102
Dec. 06, 202152.0052.2652.0052.2652.26200
Dec. 03, 202152.2152.2151.9151.9151.91100
Dec. 02, 202153.0653.0651.4652.2352.231,068
Dec. 01, 202152.6953.2552.6953.2553.25310
Nov. 30, 202152.8553.1252.3853.1253.12390
Nov. 29, 202154.4754.5153.4353.4353.431,475
Nov. 26, 202154.3054.5454.3054.5454.5442
Nov. 25, 202156.2356.2356.2356.2356.23-
Nov. 24, 202156.1156.1155.6855.8555.8576
Nov. 23, 202157.3357.3355.6855.6855.68202
Nov. 22, 202157.1858.2557.1857.5657.56160
Nov. 19, 202156.0457.0956.0457.0957.09700
Nov. 18, 202156.2556.2555.8855.8855.8859
Nov. 17, 202156.2556.2556.0556.0556.05345
Nov. 16, 202156.4156.4456.4156.4456.44100
Nov. 15, 202156.1056.3656.1056.3656.3660
Nov. 12, 202156.4356.4355.9055.9055.9091
Nov. 11, 202155.2956.5455.2956.5456.54250
Nov. 10, 202156.2556.2555.4955.4955.49400
Nov. 09, 202155.5156.2855.4756.2856.281,160
Nov. 08, 202155.8255.8255.7055.7855.78250
Nov. 05, 202157.4457.4455.6355.9355.93215
Nov. 04, 202156.7657.8156.7657.8157.81560
Nov. 03, 202155.0755.6455.0755.6455.646,973
Nov. 02, 202154.2455.2654.2455.2655.26140
Nov. 01, 202153.9354.6953.9354.6954.69140
Oct. 29, 202153.4253.4253.4253.4253.42-
Oct. 28, 202154.0054.1553.9954.1554.15218
Oct. 27, 202154.5154.5153.9053.9053.90560
Oct. 26, 202153.2954.6053.2954.6054.60144
Oct. 25, 202153.8453.8453.0053.0053.00697
Oct. 22, 202153.1153.5253.1153.5253.52435
Oct. 21, 202152.5853.1952.3853.1953.19358
Oct. 20, 202153.8153.8152.7652.7652.7641
Oct. 19, 202153.0954.0353.0954.0254.02125
Oct. 18, 202152.6852.8452.6852.8452.84250
Oct. 15, 202153.0653.0952.5152.9852.98265
Oct. 14, 202153.1153.1153.1153.1153.11-
Oct. 13, 202152.4053.0852.4053.0853.0820
Oct. 12, 202151.6152.4851.6152.4852.482,140
Oct. 11, 202153.2253.2251.8451.8451.841,168
Oct. 08, 202153.9453.9452.9352.9352.93200
Oct. 07, 202153.7054.1353.7054.1354.13237
Oct. 06, 202153.7453.7452.8553.2553.25484
Oct. 05, 202153.6153.6153.5153.5153.5171
Oct. 04, 202153.6554.0253.5953.5953.591,238
Oct. 01, 202153.7054.6353.7054.1254.121,266
Sep. 30, 202155.3655.3654.6154.8954.89524
Sep. 29, 202154.8555.9854.8555.9855.98226
Sep. 28, 202156.1656.1654.9854.9854.98420
Sep. 27, 202157.7457.7456.2556.2556.25625
Sep. 24, 202157.8857.8857.0457.0457.04240
Sep. 23, 202157.7257.7257.7257.7257.72-
Sep. 22, 202157.7657.7757.6457.6457.64510
Sep. 21, 202157.7858.7357.7858.5958.59360
Sep. 20, 202158.7458.7457.5057.5057.50519
Sep. 17, 202160.9660.9660.9660.9660.96-
Sep. 16, 202160.0460.9560.0460.9560.95164
Sep. 15, 202159.2160.2559.2160.2360.237,525
Sep. 14, 202158.1659.1358.1659.1359.131,100
Sep. 13, 202158.1158.1158.1158.1158.1140
Sep. 10, 202157.8958.3057.8958.3058.30179
Sep. 09, 202157.6357.6357.6357.6357.6330
Sep. 08, 202159.4359.4358.2958.3758.37150
Sep. 07, 202159.4959.5359.4059.5359.53233
Sep. 06, 202159.2159.7559.2159.4059.40274
Sep. 03, 202159.4359.5359.4359.5259.52336
Sep. 02, 202159.0159.4959.0159.4959.491,185
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...