STOCKS CLIMB AFTER FOMC MINUTES SHOW TIGHTENING PACE ON TRACK

'A restrictive stance of policy' could become appropriate moving forward amid inflation fight

DEUTSCHE POST AG (DPW.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

37.47

-0.04

(-0.11%)

As of 08:01AM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	37.47	37.47	37.47	37.47	37.47	1
May 24, 2022	37.69	37.69	37.51	37.51	37.51	100
May 23, 2022	38.10	38.10	38.10	38.10	38.10	-
May 20, 2022	37.80	38.03	37.56	37.60	37.60	280
May 19, 2022	38.21	38.21	37.22	37.72	37.72	1,100
May 18, 2022	39.60	39.60	39.60	39.60	39.60	-
May 17, 2022	38.92	39.51	38.60	39.51	39.51	958
May 16, 2022	38.76	38.94	38.25	38.74	38.74	401
May 13, 2022	38.40	38.75	38.40	38.75	38.75	600
May 12, 2022	36.74	38.03	36.74	38.03	38.03	300
May 11, 2022	37.53	37.84	36.88	37.54	37.54	129
May 10, 2022	36.78	37.97	36.78	37.38	37.38	831
May 09, 2022	37.15	37.15	37.15	37.15	37.15	10
May 09, 2022	1.8 Dividend
May 06, 2022	39.70	39.76	39.17	39.17	37.37	230
May 05, 2022	41.80	41.88	39.94	40.37	38.51	520
May 04, 2022	40.50	41.19	40.50	41.19	39.30	1,051
May 03, 2022	42.01	42.01	42.01	42.01	40.08	-
May 02, 2022	40.25	40.72	40.00	40.34	38.49	844
Apr 29, 2022	41.29	41.29	40.85	41.21	39.31	434
Apr 28, 2022	40.67	41.08	40.67	40.81	38.93	100
Apr 27, 2022	40.30	40.76	40.00	40.44	38.58	171
Apr 26, 2022	41.94	41.94	41.94	41.94	40.02	-
Apr 25, 2022	42.02	42.02	42.02	42.02	40.09	-
Apr 22, 2022	42.01	42.02	42.01	42.02	40.09	35
Apr 21, 2022	41.99	42.67	41.99	42.67	40.71	480
Apr 20, 2022	41.78	42.01	41.22	42.01	40.07	277
Apr 19, 2022	41.17	41.54	41.17	41.54	39.64	550
Apr 14, 2022	40.83	41.24	40.38	41.24	39.34	143
Apr 13, 2022	40.20	40.48	40.20	40.48	38.62	3
Apr 12, 2022	39.72	40.58	39.72	40.58	38.72	265
Apr 11, 2022	40.50	40.50	40.50	40.50	38.64	30
Apr 08, 2022	40.74	40.74	40.42	40.74	38.87	57
Apr 07, 2022	39.65	40.36	39.51	40.36	38.51	1,624
Apr 06, 2022	41.27	41.27	39.42	39.51	37.69	506
Apr 05, 2022	42.52	42.52	41.85	41.85	39.93	449
Apr 04, 2022	43.16	43.16	41.88	41.97	40.04	647
Apr 01, 2022	43.40	43.40	43.40	43.40	41.41	2
Mar 31, 2022	44.59	44.59	43.58	43.58	41.58	350
Mar 30, 2022	45.96	45.96	44.24	44.24	42.21	220
Mar 29, 2022	45.89	45.89	45.89	45.89	43.78	-
Mar 28, 2022	44.33	45.77	44.33	45.71	43.61	721
Mar 25, 2022	44.78	44.78	44.56	44.75	42.69	130
Mar 24, 2022	44.84	45.52	44.80	44.80	42.74	300
Mar 23, 2022	46.38	46.38	44.99	44.99	42.92	100
Mar 22, 2022	45.74	46.10	45.74	46.10	43.98	115
Mar 21, 2022	46.08	46.08	45.85	45.85	43.75	2
Mar 18, 2022	46.49	46.49	45.99	45.99	43.88	156
Mar 17, 2022	46.90	46.90	46.36	46.36	44.23	364
Mar 16, 2022	45.40	46.43	45.40	46.43	44.30	408
Mar 15, 2022	43.87	44.40	43.87	44.40	42.36	85
Mar 14, 2022	43.81	44.92	43.81	44.92	42.86	160
Mar 11, 2022	42.69	43.72	42.69	43.72	41.72	194
Mar 10, 2022	44.65	44.65	42.63	42.88	40.90	470
Mar 09, 2022	41.56	45.46	41.56	45.46	43.37	947
Mar 08, 2022	38.31	41.85	38.31	41.85	39.93	32
Mar 07, 2022	39.65	40.10	38.52	39.00	37.21	1,240
Mar 04, 2022	42.62	42.62	41.03	41.31	39.41	915
Mar 03, 2022	44.00	44.43	43.60	43.60	41.60	1,760
Mar 02, 2022	43.30	44.03	43.06	43.85	41.84	115
Mar 01, 2022	44.83	44.83	42.75	43.39	41.40	151
Feb 28, 2022	43.88	44.99	43.88	44.99	42.92	301
Feb 25, 2022	44.35	45.74	44.31	45.74	43.64	535
Feb 24, 2022	43.04	44.15	42.76	43.79	41.78	3,145
Feb 23, 2022	46.57	47.21	45.40	45.40	43.32	410
Feb 22, 2022	45.68	47.06	45.68	46.82	44.67	800
Feb 21, 2022	49.28	49.28	46.62	46.62	44.48	1,548
Feb 18, 2022	49.90	49.90	49.09	49.09	46.83	700
Feb 17, 2022	50.72	50.80	49.71	49.84	47.55	1,641
Feb 16, 2022	52.41	52.41	50.58	51.40	49.04	148
Feb 15, 2022	50.79	50.79	50.79	50.79	48.46	10
Feb 14, 2022	51.38	51.38	50.92	51.14	48.79	535
Feb 11, 2022	52.08	52.08	52.08	52.08	49.69	-
Feb 10, 2022	53.76	53.76	53.11	53.11	50.67	128
Feb 09, 2022	52.50	53.90	52.50	53.90	51.42	100
Feb 08, 2022	52.45	52.78	52.35	52.35	49.94	204
Feb 07, 2022	52.51	52.59	52.51	52.59	50.17	100
Feb 04, 2022	53.80	53.80	52.66	52.66	50.24	10
Feb 03, 2022	54.43	54.43	54.43	54.43	51.93	-
Feb 02, 2022	54.13	55.01	54.13	55.01	52.48	1,488
Feb 01, 2022	53.31	54.09	53.31	53.92	51.44	2,017
Jan 31, 2022	53.01	53.17	52.86	53.17	50.73	602
Jan 28, 2022	52.76	52.76	52.76	52.76	50.34	-
Jan 27, 2022	51.11	52.19	51.11	52.19	49.79	650
Jan 26, 2022	51.32	52.65	51.32	52.65	50.23	159
Jan 25, 2022	50.61	50.61	50.61	50.61	48.28	-
Jan 24, 2022	51.91	51.91	50.09	50.09	47.79	480
Jan 21, 2022	53.23	53.23	51.92	52.15	49.75	329
Jan 20, 2022	53.88	53.88	53.87	53.87	51.39	93
Jan 19, 2022	53.47	54.06	53.47	53.80	51.33	350
Jan 18, 2022	53.93	54.00	53.31	54.00	51.52	1,400
Jan 17, 2022	54.42	54.42	53.92	54.30	51.80	552
Jan 14, 2022	54.40	54.40	54.25	54.25	51.76	5
Jan 13, 2022	54.91	54.91	54.91	54.91	52.39	-
Jan 12, 2022	54.09	55.21	54.09	55.21	52.67	47
Jan 11, 2022	53.92	54.14	53.92	54.14	51.65	200
Jan 10, 2022	56.05	56.05	53.95	53.95	51.47	767
Jan 07, 2022	56.20	56.20	55.89	55.89	53.32	45
Jan 06, 2022	56.20	56.46	56.20	56.41	53.82	150
Jan 05, 2022	56.81	57.58	56.81	57.48	54.84	186
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,404.66+118.46(+0.58%)

S&P 5003,979.06+37.58(+0.95%)

DOW32,123.77+195.15(+0.61%)

CAD/USD0.7803+0.0002(+0.03%)

CRUDE OIL110.72+0.95(+0.87%)

BTC-CAD38,085.72+213.58(+0.56%)

STOCKS CLIMB AFTER FOMC MINUTES SHOW TIGHTENING PACE ON TRACK

DEUTSCHE POST AG (DPW.BE)

S&P/TSX
20,404.66
+118.46(+0.58%)

S&P 500
3,979.06
+37.58(+0.95%)

DOW
32,123.77
+195.15(+0.61%)

CAD/USD
0.7803
+0.0002(+0.03%)

CRUDE OIL
110.72
+0.95(+0.87%)

BTC-CAD
38,085.72
+213.58(+0.56%)