Canada markets closed

Domino's Pizza Group plc (DPUKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 10:19AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20248.158.158.158.158.15-
Apr 24, 20248.158.158.158.158.15-
Apr 23, 20248.158.158.158.158.15-
Apr 22, 20248.158.158.158.158.15-
Apr 19, 20248.158.158.158.158.15-
Apr 18, 20248.158.158.158.158.15-
Apr 17, 20248.208.208.158.158.15400
Apr 16, 20248.598.598.598.598.59-
Apr 15, 20248.598.598.598.598.59-
Apr 12, 20248.598.598.598.598.59-
Apr 11, 20248.598.598.598.598.59-
Apr 10, 20248.598.598.598.598.59-
Apr 09, 20248.598.598.598.598.59200
Apr 08, 20248.848.848.848.848.84-
Apr 05, 20248.848.848.848.848.84-
Apr 04, 20248.788.848.788.848.843,100
Apr 04, 20240.184 Dividend
Apr 03, 20249.269.269.269.269.08-
Apr 02, 20249.269.269.269.269.08-
Apr 01, 20249.269.269.269.269.08-
Mar 28, 20249.269.269.269.269.08-
Mar 27, 20249.269.269.269.269.08-
Mar 26, 20249.269.269.269.269.08-
Mar 25, 20249.269.269.269.269.08-
Mar 22, 20249.269.269.269.269.08-
Mar 21, 20249.269.269.269.269.08-
Mar 20, 20249.269.269.269.269.08-
Mar 19, 20249.269.269.269.269.08-
Mar 18, 20249.509.509.269.269.08500
Mar 15, 20249.659.659.659.659.46-
Mar 14, 20249.349.659.349.659.46400
Mar 13, 20249.339.339.339.339.14-
Mar 12, 20249.339.339.339.339.14100
Mar 11, 20249.379.379.379.379.18-
Mar 08, 20249.379.379.379.379.18-
Mar 07, 20249.379.379.379.379.181,000
Mar 06, 20248.658.658.658.658.48-
Mar 05, 20248.658.658.658.658.48-
Mar 04, 20248.658.658.658.658.48-
Mar 01, 20248.658.658.658.658.48-
Feb 29, 20248.708.828.658.658.482,800
Feb 28, 20248.928.928.918.918.732,800
Feb 27, 20249.009.008.958.958.773,500
Feb 26, 20249.599.599.599.599.40-
Feb 23, 20249.599.599.599.599.40-
Feb 22, 20249.599.599.599.599.40500
Feb 21, 20249.259.289.259.289.105,600
Feb 20, 20248.718.718.718.718.54-
Feb 16, 20248.718.718.718.718.54100
Feb 15, 20249.079.079.079.078.899,900
Feb 14, 20249.079.079.079.078.89100
Feb 13, 20248.748.748.748.748.57-
Feb 12, 20248.748.748.748.748.57-
Feb 09, 20248.748.748.748.748.57500
Feb 08, 20248.768.768.598.598.42700
Feb 07, 20248.768.768.768.768.59-
Feb 06, 20248.768.768.768.768.59200
Feb 05, 20248.718.728.508.508.33500
Feb 02, 20248.958.958.958.958.77-
Feb 01, 20248.958.958.958.958.77200
Jan 31, 20248.958.958.958.958.77100
Jan 30, 20249.109.219.109.219.03200
Jan 29, 20249.229.229.229.229.04300
Jan 26, 20249.219.219.219.219.03100
Jan 25, 20249.289.289.289.289.10-
Jan 24, 20249.289.289.289.289.10-
Jan 23, 20249.289.289.289.289.10-
Jan 22, 20249.289.289.289.289.10-
Jan 19, 20249.289.289.289.289.10-
Jan 18, 20249.109.289.109.289.10200
Jan 17, 20249.409.409.409.409.21-
Jan 16, 20249.409.409.409.409.21-
Jan 12, 20249.409.409.409.409.21-
Jan 11, 20249.259.409.209.409.21400
Jan 10, 20249.659.659.659.659.46-
Jan 09, 20249.659.659.659.659.46-
Jan 08, 20249.659.659.659.659.46-
Jan 05, 20249.659.659.659.659.46-
Jan 04, 20249.659.659.659.659.46-
Jan 03, 20249.509.659.509.659.46200
Jan 02, 202410.0410.0410.0410.049.84-
Dec 29, 202310.0410.0410.0410.049.84-
Dec 28, 202310.0410.0410.0410.049.84-
Dec 27, 202310.0410.0410.0410.049.84-
Dec 26, 202310.1010.1010.0410.049.84300
Dec 22, 202310.0210.0210.0210.029.82-
Dec 21, 202310.0210.0210.0210.029.82-
Dec 20, 202310.0210.0210.0210.029.82-
Dec 19, 202310.0210.0210.0210.029.82-
Dec 18, 202310.0210.0210.0210.029.82-
Dec 15, 202310.0210.0210.0210.029.82100
Dec 14, 20239.859.859.859.859.65-
Dec 13, 20239.859.859.859.859.65-
Dec 12, 20239.859.859.859.859.65300
Dec 11, 20239.599.599.599.599.40-
Dec 08, 20239.599.599.599.599.40-
Dec 07, 20239.599.599.599.599.40200
Dec 06, 20239.379.379.379.379.18-
Dec 05, 20239.379.379.379.379.18-
Dec 04, 20239.379.379.379.379.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...