Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 3 | 14 | 20.00 | 1.05 | 0.00 | - | 1 | 1,364 |
| 34.80 | 0.00 | - | 22 | 242 | 25.00 | 1.99 | 0.00 | - | 1 | 1,462 |
| 48.78 | 0.00 | - | 10 | 7 | 30.00 | 3.00 | 0.00 | - | 4 | 425 |
| 30.89 | 0.00 | - | 1 | 32 | 35.00 | 3.79 | 0.00 | - | 1 | 162 |
| 26.45 | 0.00 | - | 10 | 86 | 40.00 | 6.00 | 0.00 | - | 13 | 742 |
| 20.35 | 0.00 | - | - | 1 | 41.00 | 6.40 | 0.00 | - | 20 | 35 |
| 25.15 | 0.00 | - | 10 | 38 | 42.00 | 6.50 | 0.00 | - | 10 | 40 |
| 25.15 | 0.00 | - | - | 4 | 43.00 | 7.10 | 0.00 | - | 20 | 60 |
| 35.00 | 0.00 | - | 12 | 13 | 44.00 | 7.50 | 0.00 | - | 12 | 15 |
| 36.25 | 0.00 | - | 4 | 22 | 45.00 | 7.10 | 0.00 | - | 1 | 66 |
| 37.00 | 0.00 | - | 1 | 3 | 46.00 | 8.20 | 0.00 | - | 1 | 21 |
| 64.44 | 0.00 | - | 1 | 2 | 47.00 | 8.70 | 0.00 | - | 10 | 113 |
| 27.90 | 0.00 | - | 1 | 0 | 48.00 | 9.20 | 0.00 | - | 10 | 22 |
| 27.70 | 0.00 | - | 1 | 1 | 49.00 | 9.30 | 0.00 | - | 10 | 23 |
| 19.35 | 0.00 | - | 150 | 91 | 50.00 | 9.00 | 0.00 | - | 1 | 445 |
| 29.10 | 0.00 | - | 15 | 41 | 51.00 | 10.00 | 0.00 | - | 10 | 100 |
| 24.30 | 0.00 | - | 1 | 21 | 52.00 | 10.96 | 0.00 | - | 30 | 70 |
| 25.58 | 0.00 | - | 12 | 11 | 53.00 | 10.33 | 0.00 | - | 9 | 112 |
| 31.40 | 0.00 | - | 1 | 17 | 54.00 | 11.00 | 0.00 | - | 9 | 88 |
| 15.70 | 0.00 | - | 6 | 70 | 55.00 | 13.00 | 0.00 | - | 56 | 190 |
| 15.60 | 0.00 | - | 1 | 4 | 56.00 | 10.54 | 0.00 | - | 1 | 66 |
| 19.02 | 0.00 | - | 2 | 5 | 57.00 | 14.10 | 0.00 | - | 50 | 74 |
| 14.78 | 0.00 | - | 1 | 10 | 58.00 | 12.10 | 0.00 | - | 10 | 52 |
| 20.00 | 0.00 | - | 2 | 9 | 59.00 | 13.00 | 0.00 | - | 10 | 36 |
| 13.20 | 0.00 | - | 14 | 273 | 60.00 | 15.90 | 0.00 | - | 50 | 488 |
| 14.65 | 0.00 | - | 13 | 25 | 61.00 | 13.75 | 0.00 | - | 10 | 82 |
| 12.50 | 0.00 | - | 1 | 12 | 62.00 | 14.20 | 0.00 | - | 10 | 111 |
| 12.50 | 0.00 | - | 1 | 10 | 63.00 | 14.70 | 0.00 | - | 1 | 149 |
| 16.20 | 0.00 | - | 5 | 40 | 64.00 | 11.20 | 0.00 | - | 9 | 130 |
| 11.06 | 0.00 | - | 1 | 80 | 65.00 | 18.60 | 0.00 | - | 1 | 153 |
| 9.45 | 0.00 | - | 3 | 340 | 70.00 | 22.40 | 0.00 | - | 51 | 221 |
| 8.75 | 0.00 | - | 100 | 211 | 75.00 | 23.50 | 0.00 | - | 6 | 67 |
| 7.06 | 0.00 | - | 1 | 301 | 80.00 | 25.59 | 0.00 | - | 8 | 116 |
| 6.25 | 0.00 | - | 2 | 68 | 85.00 | 33.52 | 0.00 | - | 10 | 57 |
| 5.50 | 0.00 | - | 2 | 473 | 90.00 | 34.40 | 0.00 | - | 4 | 55 |
| 4.65 | 0.00 | - | 2 | 113 | 95.00 | 36.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 35 | 632 | 100.00 | 42.30 | 0.00 | - | 5 | 283 |
| 3.20 | 0.00 | - | 1 | 39 | 105.00 | 40.60 | 0.00 | - | 10 | 44 |
| 4.00 | 0.00 | - | 1 | 278 | 110.00 | 52.60 | 0.00 | - | 2 | 8 |
| 4.75 | 0.00 | - | 1 | 23 | 115.00 | 55.00 | 0.00 | - | 9 | 21 |
| 2.59 | 0.00 | - | 3 | 197 | 120.00 | 51.90 | 0.00 | - | 2 | 6 |
| 2.30 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 70 | 346 | 130.00 | 54.30 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 56 | 135.00 | 69.00 | 0.00 | - | 5 | 24 |
| 2.00 | 0.00 | - | 1 | 272 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 145.00 | 62.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 231 | 150.00 | 66.35 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 266 | 160.00 | 97.90 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.