Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.40 | 0.00 | - | 144 | 269 |
| - | - | - | - | - | 40.00 | 4.72 | 0.00 | - | 435 | 833 |
| - | - | - | - | - | 45.00 | 6.38 | 0.00 | - | 283 | 769 |
| - | - | - | - | - | 47.00 | 7.07 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 48.00 | 6.70 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 1 | 1 | 50.00 | 8.29 | 0.00 | - | 85 | 118 |
| - | - | - | - | - | 51.00 | 7.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 8.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 10.70 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 4 | 55.00 | 11.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 57.00 | 12.11 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | - | 8 | 58.00 | 11.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 59.00 | 10.80 | 0.00 | - | 1 | 14 |
| 12.66 | 0.00 | - | 1 | 15 | 60.00 | 14.76 | 0.00 | - | 65 | 71 |
| - | - | - | - | - | 61.00 | 14.42 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 30 | 62.00 | 14.40 | 0.00 | - | - | 6 |
| 15.55 | 0.00 | - | 5 | 7 | 63.00 | 11.30 | 0.00 | - | 1 | 9 |
| 10.55 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 131 | 65.00 | 15.00 | 0.00 | - | 10 | 24 |
| 11.70 | 0.00 | - | 1 | 2 | 66.00 | 15.63 | 0.00 | - | 3 | 6 |
| 27.60 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 16 | 68.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 6 | 12 | 69.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 11 | 37 | 70.00 | 17.00 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 71.00 | 16.79 | 0.00 | - | 6 | 6 |
| 8.60 | 0.00 | - | 1 | 14 | 75.00 | 24.55 | 0.00 | - | 30 | 183 |
| 7.00 | 0.00 | - | 11 | 50 | 80.00 | 23.10 | 0.00 | - | 2 | 6 |
| 5.40 | 0.00 | - | 3 | 6 | 85.00 | 27.43 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 14 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 28 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.