Canada markets closed

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.80-2.44 (-4.05%)
At close: 04:00PM EDT
57.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPST241220C000500002024-06-13 9:36AM EDT50.0020.7015.2018.100.00-1181.15%
DPST241220C000550002024-06-12 2:47PM EDT55.0018.0013.9016.600.00--486.66%
DPST241220C000580002024-06-12 1:22PM EDT58.0018.0012.9014.400.00--883.97%
DPST241220C000600002024-06-14 9:46AM EDT60.0012.6610.4013.30-1.24-8.92%11577.41%
DPST241220C000620002024-06-11 9:30AM EDT62.0011.6010.5012.900.00-23080.81%
DPST241220C000630002024-06-04 9:47AM EDT63.0015.5510.6012.300.00-5781.32%
DPST241220C000640002024-06-14 10:12AM EDT64.0010.559.2011.90-5.25-33.23%1677.84%
DPST241220C000650002024-06-12 9:30AM EDT65.0013.509.9011.500.00-913180.66%
DPST241220C000660002024-06-13 2:15PM EDT66.0011.708.3011.200.00-1276.78%
DPST241220C000670002024-05-15 9:30AM EDT67.0027.609.4011.100.00-1081.59%
DPST241220C000680002024-06-13 10:58AM EDT68.0010.047.7010.800.00-31677.31%
DPST241220C000690002024-06-13 10:58AM EDT69.0010.118.8010.200.00-61280.51%
DPST241220C000700002024-06-13 10:58AM EDT70.0010.197.409.900.00-32677.01%
DPST241220C000710002024-06-04 10:48AM EDT71.0012.007.7010.400.00-1181.02%
DPST241220C000750002024-06-13 10:20AM EDT75.008.605.808.600.00-11475.68%
DPST241220C000800002024-06-10 3:58PM EDT80.006.804.608.900.00-126179.43%
DPST241220C000850002024-05-24 12:01PM EDT85.0010.005.006.700.00-2379.50%
DPST241220C000900002024-06-14 1:51PM EDT90.004.623.307.00-1.38-23.00%1380.05%
DPST241220C000950002024-06-14 1:50PM EDT95.004.022.506.40+0.36+9.84%11479.87%
DPST241220C001000002024-06-12 10:25AM EDT100.005.133.105.800.00-142684.13%
DPST241220C001050002024-06-14 12:41PM EDT105.003.102.655.10-0.20-6.06%3483.79%
DPST241220C001100002024-06-13 1:10PM EDT110.002.902.254.800.00-1384.66%
DPST241220C001200002024-06-06 1:49PM EDT120.002.001.604.10-0.55-21.57%1285.42%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPST241220P000350002024-06-14 1:53PM EDT35.004.551.603.90+1.55+51.67%5010080.93%
DPST241220P000400002024-06-14 9:56AM EDT40.005.223.205.50+0.93+21.68%7533580.66%
DPST241220P000450002024-06-14 1:53PM EDT45.007.806.607.70+1.78+29.57%12636286.71%
DPST241220P000470002024-05-24 2:27PM EDT47.005.205.808.500.00-2279.60%
DPST241220P000480002024-06-05 3:34PM EDT48.006.707.1010.100.00-1186.67%
DPST241220P000500002024-06-14 10:13AM EDT50.009.208.809.90+0.90+10.84%13284.66%
DPST241220P000510002024-06-12 10:24AM EDT51.007.617.6010.400.00-1378.61%
DPST241220P000520002024-06-04 12:58PM EDT52.008.708.7012.400.00-2285.47%
DPST241220P000530002024-05-29 9:31AM EDT53.009.009.3012.800.00--185.08%
DPST241220P000540002024-06-11 10:42AM EDT54.0010.7010.3012.300.00--182.97%
DPST241220P000550002024-06-13 11:58AM EDT55.0011.059.7012.60+0.76+7.39%12478.25%
DPST241220P000570002024-06-11 10:57AM EDT57.0012.1112.0014.800.00-1585.05%
DPST241220P000580002024-06-12 10:04AM EDT58.0011.0012.1015.100.00--2482.42%
DPST241220P000590002024-06-12 1:55PM EDT59.0010.8013.4015.000.00-11482.28%
DPST241220P000600002024-06-14 12:54PM EDT60.0014.3512.8015.50+1.35+10.38%12478.04%
DPST241220P000610002024-06-11 11:09AM EDT61.0014.4214.6016.100.00--181.47%
DPST241220P000620002024-06-10 9:40AM EDT62.0014.4014.8017.900.00--683.58%
DPST241220P000630002024-05-28 9:30AM EDT63.0011.3015.7017.300.00-1980.43%
DPST241220P000650002024-05-29 11:24AM EDT65.0015.0017.0018.600.00-102480.08%
DPST241220P000660002024-06-07 3:34PM EDT66.0015.6317.0020.300.00-3681.03%
DPST241220P000700002024-06-12 10:44AM EDT70.0017.0020.1023.000.00-1481.26%
DPST241220P000710002024-05-03 12:37PM EDT71.0016.7915.0017.100.00-6649.13%
DPST241220P000750002024-06-12 2:53PM EDT75.0021.5522.8025.800.00-5115375.09%
DPST241220P000800002024-06-12 1:48PM EDT80.0023.1026.4030.400.00-2675.99%
DPST241220P000850002024-06-12 9:50AM EDT85.0027.4331.6033.500.00--176.26%