Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.81 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 55.00 | 3.40 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 57.00 | 5.70 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 58.00 | 6.50 | 0.00 | - | - | 0 |
| 10.96 | 0.00 | - | - | 0 | 58.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 8 | 0 | 60.00 | 7.30 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 28 | 0 | 61.50 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 5.45 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 64.00 | 6.80 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 69.50 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 11.20 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 17.47 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | - | 0 | 90.00 | 29.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.