Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0003(-0.04%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,075.86
+1,386.55(+1.55%)

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

61.13

+0.25

(+0.41%)

At close: 04:00PM EDT

61.56

+0.43

(+0.70%)

Pre-Market:

07:17AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.21	0.00	-	10	126
-	-	-	-	-	40.00	0.45	0.00	-	5	253
18.20	0.00	-	1	11	45.00	0.86	0.00	-	24	468
11.20	0.00	-	1	157	50.00	1.50	0.00	-	17	736
8.25	0.00	-	53	74	55.00	3.30	0.00	-	6	530
6.43	0.00	-	22	166	60.00	5.05	0.00	-	200	540
3.80	0.00	-	222	375	65.00	9.20	0.00	-	6	30
3.07	0.00	-	5	7	66.00	9.00	0.00	-	8	34
3.30	0.00	-	1	68	67.00	8.80	0.00	-	2	89
1.80	0.00	-	49	53	68.00	12.70	0.00	-	6	12
3.00	0.00	-	5	89	69.00	12.15	0.00	-	10	18
2.50	0.00	-	7	185	70.00	11.30	0.00	-	10	31
2.31	0.00	-	38	370	71.00	10.30	0.00	-	-	1
1.90	0.00	-	3	8	72.00	15.55	0.00	-	2	6
2.00	0.00	-	60	47	73.00	14.45	0.00	-	8	12
2.55	0.00	-	-	1	74.00	15.44	0.00	-	1	4
1.38	0.00	-	10	183	75.00	16.20	0.00	-	10	150
1.28	0.00	-	1	2	76.00	-	-	-	-	-
1.15	0.00	-	4	17	77.00	-	-	-	-	-
3.70	0.00	-	2	1	78.00	9.20	0.00	-	-	1
1.20	0.00	-	2	3	79.00	-	-	-	-	-
0.84	0.00	-	11	67	80.00	19.02	0.00	-	1	2
0.45	0.00	-	1	7	82.00	15.59	0.00	-	2	2
2.49	0.00	-	1	1	83.00	12.80	0.00	-	-	1
-	-	-	-	-	84.00	16.50	0.00	-	2	2
0.60	0.00	-	1	3	85.00	28.40	0.00	-	2	15
2.95	0.00	-	-	2	88.00	-	-	-	-	-
4.98	0.00	-	-	3	89.00	-	-	-	-	-
0.73	0.00	-	1	88	90.00	33.53	0.00	-	2	1
0.50	0.00	-	11	51	95.00	-	-	-	-	-
0.24	0.00	-	3	3	115.00	-	-	-	-	-