Canada markets closed

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.80-2.44 (-4.05%)
At close: 04:00PM EDT
57.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPST240719C000450002024-06-04 12:12PM EDT45.0018.2012.0015.800.00-11181.93%
DPST240719C000500002024-06-14 1:24PM EDT50.009.629.7011.30-2.18-18.47%3915887.26%
DPST240719C000550002024-06-14 3:29PM EDT55.007.006.807.00-5.50-44.00%531277.49%
DPST240719C000600002024-06-14 1:50PM EDT60.004.102.854.70-1.40-25.45%386866.02%
DPST240719C000650002024-06-14 2:00PM EDT65.002.482.703.00-1.72-40.95%2136776.03%
DPST240719C000660002024-06-10 10:38AM EDT66.002.952.452.650.00-9275.39%
DPST240719C000670002024-06-14 1:50PM EDT67.002.232.202.40-3.24-59.23%66375.15%
DPST240719C000680002024-06-14 2:20PM EDT68.001.952.002.20-2.85-59.38%61075.44%
DPST240719C000690002024-06-14 3:45PM EDT69.001.831.802.00-0.19-9.41%11275.44%
DPST240719C000700002024-06-14 12:37PM EDT70.001.591.602.50-1.02-39.08%258481.25%
DPST240719C000710002024-06-12 1:46PM EDT71.004.141.451.650.00-3043175.42%
DPST240719C000720002024-05-29 2:11PM EDT72.003.701.301.900.00--479.30%
DPST240719C000730002024-06-14 1:28PM EDT73.001.101.201.40-0.10-8.33%36076.27%
DPST240719C000740002024-06-06 3:50PM EDT74.002.551.051.750.00--181.01%
DPST240719C000750002024-06-14 1:20PM EDT75.001.040.951.15-1.84-63.89%716176.12%
DPST240719C000760002024-06-14 9:32AM EDT76.000.700.851.35-2.35-77.05%1179.79%
DPST240719C000770002024-06-14 10:49AM EDT77.000.950.801.35-0.60-38.71%10181.64%
DPST240719C000780002024-06-03 9:49AM EDT78.003.700.700.850.00-2176.47%
DPST240719C000790002024-06-13 1:56PM EDT79.001.200.650.800.00-2377.30%
DPST240719C000800002024-06-14 10:12AM EDT80.000.650.600.70-0.37-36.27%26177.25%
DPST240719C000820002024-06-05 2:21PM EDT82.001.120.351.000.00--682.13%
DPST240719C000830002024-05-24 12:39PM EDT83.002.490.350.550.00-1176.56%
DPST240719C000850002024-06-13 11:10AM EDT85.000.600.300.450.00-1377.15%
DPST240719C000880002024-05-22 2:31PM EDT88.002.950.200.400.00--278.81%
DPST240719C000890002024-05-20 12:49PM EDT89.004.980.150.850.00--389.26%
DPST240719C000900002024-06-12 10:16AM EDT90.000.730.001.550.00-188100.49%
DPST240719C000950002024-06-04 2:33PM EDT95.000.500.002.250.00-1151119.48%
DPST240719C001150002024-05-30 12:28PM EDT115.000.240.001.350.00-33134.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPST240719P000350002024-06-14 2:52PM EDT35.000.330.200.35-0.07-17.50%516497.85%
DPST240719P000400002024-06-14 3:21PM EDT40.000.670.600.75+0.07+11.67%6019893.75%
DPST240719P000450002024-06-14 3:40PM EDT45.001.341.251.40+0.14+11.67%132887.60%
DPST240719P000500002024-06-14 3:40PM EDT50.002.542.452.70+0.30+13.39%12261585.06%
DPST240719P000550002024-06-14 2:34PM EDT55.004.504.304.50+0.52+13.07%8344781.91%
DPST240719P000600002024-06-14 1:12PM EDT60.006.736.907.40+0.73+12.17%433182.50%
DPST240719P000650002024-06-13 11:26AM EDT65.009.2010.0012.600.00-63094.43%
DPST240719P000660002024-06-14 2:49PM EDT66.0011.3910.7011.60+1.89+19.89%22781.52%
DPST240719P000670002024-06-12 3:58PM EDT67.008.7010.0013.800.00-848481.49%
DPST240719P000680002024-06-12 3:34PM EDT68.0010.0010.7013.300.00-7670.41%
DPST240719P000690002024-06-12 3:59PM EDT69.009.9013.0014.200.00-71183.81%
DPST240719P000700002024-06-12 3:34PM EDT70.0011.3013.9015.000.00-32184.67%
DPST240719P000710002024-06-12 11:55AM EDT71.0010.3013.9016.800.00--186.16%
DPST240719P000720002024-06-11 2:08PM EDT72.0015.5514.8017.100.00-2682.13%
DPST240719P000730002024-06-10 2:54PM EDT73.0014.4515.7018.000.00-81283.15%
DPST240719P000740002024-06-10 2:26PM EDT74.0015.4417.0019.000.00-1488.82%
DPST240719P000750002024-06-12 9:30AM EDT75.0014.1016.5020.900.00-216085.74%
DPST240719P000780002024-05-22 2:17PM EDT78.009.2020.3022.600.00--188.04%
DPST240719P000800002024-06-07 9:53AM EDT80.0019.0221.2024.800.00-1281.59%
DPST240719P000820002024-05-24 10:52AM EDT82.0015.5923.2027.200.00-2291.21%
DPST240719P000830002024-05-22 2:29PM EDT83.0012.8024.3027.900.00--190.67%
DPST240719P000840002024-05-28 10:21AM EDT84.0016.5025.1029.100.00-2292.72%
DPST240719P000850002024-06-12 12:24PM EDT85.0021.7426.2029.800.00-141791.89%
DPST240719P000900002024-06-11 10:35AM EDT90.0033.5331.0034.400.00-2190.97%