Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 57.00 | 4.35 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 58.00 | 5.16 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 59.50 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 0 | 60.00 | 4.17 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 60.50 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 61.50 | 5.75 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 62.00 | 7.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 62.50 | 8.11 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 9 | 0 | 63.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 9.84 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 67.00 | 10.74 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 0 | 69.00 | 9.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 69.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.80 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 10.43 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 73.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 74.00 | 13.38 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.