Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 5 | 50 | 50.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 54.00 | 2.65 | 0.00 | - | - | 3 |
| 5.65 | 0.00 | - | - | 50 | 55.00 | 1.60 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 56.00 | 1.76 | 0.00 | - | 8 | 19 |
| 5.00 | 0.00 | - | 8 | 7 | 57.00 | 4.00 | 0.00 | - | 7 | 58 |
| 4.50 | 0.00 | - | 7 | 14 | 58.00 | 4.52 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 58.50 | 4.70 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 2 | 4 | 59.00 | 3.38 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 4 | 60.00 | 3.70 | 0.00 | - | 20 | 69 |
| 4.09 | 0.00 | - | 4 | 6 | 61.00 | 5.00 | 0.00 | - | 4 | 44 |
| 3.50 | 0.00 | - | 31 | 44 | 62.00 | 5.00 | 0.00 | - | 3 | 9 |
| 3.10 | 0.00 | - | 5 | 10 | 63.00 | 6.00 | 0.00 | - | 2 | 20 |
| 2.40 | 0.00 | - | 4 | 5 | 64.00 | 6.30 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 4 | 39 | 65.00 | 7.48 | 0.00 | - | 5 | 74 |
| 2.05 | 0.00 | - | 34 | 158 | 66.00 | 5.75 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 9 | 160 | 67.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 2 | 67.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 24 | 68.00 | 9.30 | 0.00 | - | 1 | 13 |
| 1.35 | 0.00 | - | 1 | 2 | 69.00 | 9.80 | 0.00 | - | 1 | 1 |
| 3.99 | 0.00 | - | 1 | 1 | 69.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 120 | 70.00 | 10.00 | 0.00 | - | 2 | 14 |
| 0.85 | 0.00 | - | 1 | 2 | 70.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 71.50 | 15.40 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 2 | 72.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 9 | 72.50 | 14.26 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 73.00 | 12.50 | 0.00 | - | 1 | 6 |
| 0.66 | 0.00 | - | - | 1 | 74.00 | 12.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 74.50 | 17.76 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 10 | 24 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 75.50 | 17.07 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | 20 | 22 | 76.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 80.00 | 16.40 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 2 | 81.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 4 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.