Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 7 | 36 |
| 11.30 | 0.00 | - | 5 | 11 | 50.00 | 0.36 | 0.00 | - | 12 | 424 |
| 10.38 | 0.00 | - | - | 1 | 51.00 | 0.41 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 52.00 | 0.53 | 0.00 | - | 5 | 19 |
| 8.70 | 0.00 | - | 9 | 109 | 53.00 | 0.62 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 9 | 133 |
| 7.35 | 0.00 | - | 5 | 6 | 55.00 | 1.00 | 0.00 | - | 59 | 707 |
| 6.00 | 0.00 | - | 5 | 6 | 56.00 | 1.24 | 0.00 | - | 10 | 22 |
| 4.40 | 0.00 | - | 17 | 24 | 57.00 | 1.53 | 0.00 | - | 31 | 46 |
| 5.04 | 0.00 | - | 17 | 141 | 58.00 | 1.80 | 0.00 | - | 15 | 181 |
| 4.10 | 0.00 | - | 1 | 34 | 59.00 | 2.20 | 0.00 | - | 2 | 36 |
| 3.48 | 0.00 | - | 159 | 93 | 60.00 | 2.66 | 0.00 | - | 215 | 523 |
| 2.94 | 0.00 | - | 14 | 86 | 61.00 | 3.20 | 0.00 | - | 20 | 36 |
| 2.70 | 0.00 | - | 33 | 62 | 62.00 | 6.48 | 0.00 | - | 3 | 2 |
| 2.35 | 0.00 | - | 2 | 18 | 62.50 | 3.40 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 73 | 149 | 63.00 | 4.29 | 0.00 | - | 14 | 59 |
| 1.94 | 0.00 | - | 4 | 5 | 63.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 57 | 70 | 64.00 | 4.95 | 0.00 | - | 3 | 147 |
| 1.55 | 0.00 | - | 3 | 21 | 64.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 84 | 188 | 65.00 | 5.51 | 0.00 | - | 11 | 270 |
| - | - | - | - | - | 65.50 | 8.07 | 0.00 | - | - | 20 |
| 1.15 | 0.00 | - | 68 | 51 | 66.00 | 6.90 | 0.00 | - | 10 | 42 |
| 1.10 | 0.00 | - | 41 | 82 | 67.00 | 9.92 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 67.50 | 10.88 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 72 | 92 | 68.00 | 11.20 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 68.50 | 9.49 | 0.00 | - | 2 | 2 |
| 0.73 | 0.00 | - | 9 | 23 | 69.00 | 6.47 | 0.00 | - | 21 | 43 |
| 0.59 | 0.00 | - | 15 | 86 | 70.00 | 9.80 | 0.00 | - | 15 | 29 |
| 0.33 | 0.00 | - | 2 | 6 | 70.50 | 3.25 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 1 | 26 | 71.00 | 10.66 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 3 | 3 | 71.50 | 14.66 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 43 | 53 | 72.00 | 11.94 | 0.00 | - | 2 | 9 |
| 0.99 | 0.00 | - | - | 8 | 72.50 | 14.06 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 22 | 28 | 73.00 | 12.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 73.50 | 13.07 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 3 | 3 | 74.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 21 | 26 | 74.50 | 12.90 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 7 | 24 | 75.00 | 15.66 | 0.00 | - | 12 | 35 |
| 0.32 | 0.00 | - | 6 | 6 | 75.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 76.00 | 14.60 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 2 | 2 | 76.50 | 17.80 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 4 | 6 | 77.00 | 11.78 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 3 | 3 | 77.50 | 12.00 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 78.50 | 17.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 79.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 148 | 80.00 | 19.43 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 27 | 34 | 81.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 81.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 4 | 83.00 | 17.40 | 0.00 | - | 40 | 20 |
| 0.15 | 0.00 | - | 1 | 5 | 85.00 | 23.92 | 0.00 | - | 30 | 39 |
| 1.50 | 0.00 | - | 98 | 29 | 90.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 100.00 | 38.80 | 0.00 | - | 5 | 85 |
© 2024 Yahoo. All rights reserved.