Mail

Canada markets open in 1 hour 2 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,435.83
+1,194.89(+1.34%)

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

61.13

+0.25

(+0.41%)

At close: 04:00PM EDT

61.43

+0.30

(+0.49%)

Pre-Market:

08:28AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
56.40	0.00	-	1	2	20.00	0.64	0.00	-	1	178
-	-	-	-	-	25.00	0.03	0.00	-	2	147
46.15	0.00	-	1	14	30.00	0.05	0.00	-	3	68
22.94	0.00	-	225	228	35.00	0.03	0.00	-	126	516
-	-	-	-	-	38.00	0.05	0.00	-	20	147
-	-	-	-	-	39.00	0.05	0.00	-	2	4
17.85	0.00	-	289	292	40.00	0.05	0.00	-	6	366
23.00	0.00	-	7	2	43.00	0.05	0.00	-	1	488
24.32	0.00	-	2	6	44.00	0.04	0.00	-	66	138
23.50	0.00	-	4	0	45.00	0.02	0.00	-	7	248
21.30	0.00	-	4	6	46.00	0.05	0.00	-	147	127
13.30	0.00	-	1	2	47.00	0.05	0.00	-	26	169
19.92	0.00	-	4	4	48.00	0.11	0.00	-	8	156
-	-	-	-	-	49.00	0.05	0.00	-	85	368
11.50	0.00	-	11	34	50.00	0.08	0.00	-	8	455
29.30	0.00	-	1	2	51.00	0.05	0.00	-	77	129
12.70	0.00	-	1	3	52.00	0.16	0.00	-	152	315
7.10	0.00	-	14	17	53.00	0.10	0.00	-	160	492
4.00	0.00	-	5	4	54.00	0.11	0.00	-	10	268
6.40	0.00	-	4	65	55.00	0.10	0.00	-	153	765
2.69	0.00	-	9	20	56.00	0.15	0.00	-	215	317
4.90	0.00	-	1	89	57.00	0.20	0.00	-	40	343
4.15	0.00	-	7	127	58.00	0.34	0.00	-	196	345
2.73	0.00	-	76	289	59.00	0.53	0.00	-	43	744
1.99	0.00	-	133	231	60.00	0.83	0.00	-	48	435
1.70	0.00	-	51	246	61.00	1.09	0.00	-	257	266
0.90	0.00	-	178	426	62.00	1.58	0.00	-	30	79
0.75	0.00	-	19	60	62.50	5.23	0.00	-	13	13
0.57	0.00	-	117	360	63.00	2.47	0.00	-	18	108
0.56	0.00	-	54	96	63.50	6.10	0.00	-	4	28
0.46	0.00	-	179	219	64.00	3.25	0.00	-	4	50
0.45	0.00	-	80	158	64.50	7.62	0.00	-	2	17
0.21	0.00	-	304	330	65.00	4.30	0.00	-	13	389
0.19	0.00	-	139	114	65.50	3.40	0.00	-	-	37
0.13	0.00	-	43	45	66.00	4.20	0.00	-	1	54
0.12	0.00	-	28	23	66.50	8.95	0.00	-	-	18
0.13	0.00	-	32	263	67.00	6.50	0.00	-	12	59
0.12	0.00	-	273	296	67.50	-	-	-	-	-
0.05	0.00	-	75	148	68.00	10.20	0.00	-	45	73
0.11	0.00	-	76	81	68.50	-	-	-	-	-
0.10	0.00	-	16	141	69.00	10.05	0.00	-	3	2
0.05	0.00	-	36	529	70.00	8.50	0.00	-	13	219
0.10	0.00	-	6	77	71.00	13.33	0.00	-	1	17
0.05	0.00	-	4	52	72.00	14.35	0.00	-	31	10
0.05	0.00	-	1	46	73.00	16.80	0.00	-	1	59
0.20	0.00	-	7	15	74.00	16.09	0.00	-	11	6
0.06	0.00	-	2	11	74.50	18.08	0.00	-	2	0
0.05	0.00	-	34	333	75.00	15.15	0.00	-	12	117
0.50	0.00	-	53	53	75.50	19.60	0.00	-	2	7
0.05	0.00	-	3	47	76.00	18.40	0.00	-	3	1
0.33	0.00	-	1	611	76.50	16.78	0.00	-	1	1
0.05	0.00	-	36	40	77.00	19.66	0.00	-	3	4
0.05	0.00	-	17	28	77.50	13.30	0.00	-	1	1
0.30	0.00	-	2	3	78.00	21.31	0.00	-	1	1
0.55	0.00	-	1	3	78.50	-	-	-	-	-
0.05	0.00	-	117	120	79.00	-	-	-	-	-
0.17	0.00	-	5	10	79.50	-	-	-	-	-
0.05	0.00	-	1	575	80.00	18.80	0.00	-	16	14
0.68	0.00	-	26	80	81.00	14.50	0.00	-	15	1
0.63	0.00	-	5	15	82.00	-	-	-	-	-
0.05	0.00	-	83	110	83.00	16.82	0.00	-	20	0
0.05	0.00	-	6	16	84.00	-	-	-	-	-
0.10	0.00	-	1	357	85.00	26.65	0.00	-	2	15
0.05	0.00	-	15	17	86.00	-	-	-	-	-
0.05	0.00	-	6	8	87.00	-	-	-	-	-
0.08	0.00	-	-	10	89.00	-	-	-	-	-
0.18	0.00	-	1	351	90.00	27.00	0.00	-	2	43
1.20	0.00	-	-	1	91.00	-	-	-	-	-
0.04	0.00	-	2	431	95.00	32.75	0.00	-	10	14
0.11	0.00	-	2	226	100.00	19.95	0.00	-	2	10
0.04	0.00	-	89	166	105.00	26.70	0.00	-	1	0
0.05	0.00	-	37	57	110.00	36.80	0.00	-	5	5
0.54	0.00	-	20	668	115.00	40.00	0.00	-	21	0
0.64	0.00	-	5	47	120.00	45.99	0.00	-	16	12
0.05	0.00	-	1	206	125.00	-	-	-	-	-
0.05	0.00	-	17	49	130.00	42.30	0.00	-	2	3
0.05	0.00	-	25	29	135.00	46.08	0.00	-	-	2
0.25	0.00	-	76	121	140.00	63.88	0.00	-	8	0
0.05	0.00	-	2	4	145.00	-	-	-	-	-
0.05	0.00	-	2	222	150.00	-	-	-	-	-
0.01	0.00	-	1	3	155.00	66.94	0.00	-	3	2
0.05	0.00	-	20	75	160.00	91.22	0.00	-	1	0