NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Apple iPhone 16 spending 'more positive' than expected but concerns remain: KeyBanc

Keurig Dr Pepper Inc (DP5.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

32.76

-0.25

(-0.74%)

As of 08:01AM CEST. Market open.

Time Period:

Oct 08, 2023 - Oct 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 08, 2024	32.76	32.76	32.76	32.76	32.76	88
Oct 07, 2024	33.00	33.01	33.00	33.01	33.01	-
Oct 04, 2024	33.08	33.19	33.08	33.19	33.19	-
Oct 03, 2024	33.36	33.36	33.31	33.31	33.31	-
Oct 02, 2024	33.48	33.48	33.44	33.44	33.44	-
Oct 01, 2024	33.49	33.89	33.49	33.89	33.89	-
Sept 30, 2024	33.34	33.54	33.34	33.54	33.54	-
Sept 27, 2024	33.28	33.85	33.28	33.85	33.85	-
Sept 27, 2024	0.23 Dividend
Sept 26, 2024	33.67	33.67	33.58	33.58	33.35	-
Sept 25, 2024	33.56	33.78	33.56	33.78	33.55	-
Sept 24, 2024	34.06	34.13	34.06	34.13	33.90	-
Sept 23, 2024	33.42	34.08	33.42	34.08	33.85	-
Sept 20, 2024	33.40	33.65	33.40	33.65	33.42	-
Sept 19, 2024	33.65	33.65	33.55	33.55	33.32	-
Sept 18, 2024	33.58	33.70	33.58	33.70	33.47	-
Sept 17, 2024	33.39	33.74	33.39	33.74	33.51	-
Sept 16, 2024	33.71	33.71	33.60	33.60	33.37	-
Sept 13, 2024	33.33	33.76	33.33	33.76	33.53	-
Sept 12, 2024	33.51	33.51	33.45	33.45	33.22	-
Sept 11, 2024	33.40	33.40	33.32	33.32	33.09	-
Sept 10, 2024	33.58	33.72	33.58	33.72	33.49	-
Sept 09, 2024	33.13	33.75	33.13	33.75	33.52	-
Sept 06, 2024	33.22	33.31	33.22	33.31	33.08	-
Sept 05, 2024	33.42	33.42	33.26	33.26	33.03	-
Sept 04, 2024	33.37	33.53	33.37	33.53	33.31	-
Sept 03, 2024	32.92	33.45	32.92	33.45	33.22	-
Sept 02, 2024	32.97	32.97	32.92	32.92	32.70	-
Aug 30, 2024	32.52	33.05	32.52	33.05	32.82	-
Aug 29, 2024	32.60	32.60	32.44	32.44	32.22	-
Aug 28, 2024	32.47	32.47	32.47	32.47	32.25	-
Aug 27, 2024	32.21	32.47	32.21	32.47	32.25	-
Aug 26, 2024	31.79	32.31	31.79	32.31	32.08	-
Aug 23, 2024	31.95	31.95	31.81	31.81	31.59	-
Aug 22, 2024	31.69	32.04	31.69	32.04	31.83	-
Aug 21, 2024	31.99	31.99	31.99	31.99	31.77	-
Aug 20, 2024	32.01	32.01	32.01	32.01	31.79	-
Aug 19, 2024	32.01	32.01	32.01	32.01	31.79	-
Aug 16, 2024	32.06	32.06	32.06	32.06	31.84	-
Aug 15, 2024	31.50	31.50	31.50	31.50	31.29	-
Aug 14, 2024	31.84	31.84	31.84	31.84	31.62	-
Aug 13, 2024	31.73	31.73	31.73	31.73	31.51	-
Aug 12, 2024	31.50	31.50	31.50	31.50	31.28	-
Aug 09, 2024	31.47	31.47	31.47	31.47	31.25	-
Aug 08, 2024	31.44	31.44	31.44	31.44	31.23	-
Aug 07, 2024	31.69	31.69	31.69	31.69	31.48	-
Aug 06, 2024	31.37	31.37	31.37	31.37	31.16	-
Aug 05, 2024	31.50	31.50	31.50	31.50	31.28	-
Aug 02, 2024	31.72	31.72	31.72	31.72	31.50	-
Aug 01, 2024	31.56	31.56	31.56	31.56	31.34	-
Jul 31, 2024	31.38	31.38	31.38	31.38	31.17	-
Jul 30, 2024	31.43	31.43	31.43	31.43	31.22	-
Jul 29, 2024	31.00	31.00	31.00	31.00	30.78	-
Jul 26, 2024	30.50	30.50	30.50	30.50	30.30	-
Jul 25, 2024	29.79	29.79	29.79	29.79	29.59	-
Jul 24, 2024	29.53	29.53	29.53	29.53	29.33	-
Jul 23, 2024	30.15	30.15	30.06	30.06	29.85	88
Jul 22, 2024	29.82	29.82	29.82	29.82	29.61	-
Jul 19, 2024	29.91	29.91	29.91	29.91	29.71	-
Jul 18, 2024	29.80	29.80	29.80	29.80	29.60	-
Jul 17, 2024	29.44	29.44	29.44	29.44	29.24	-
Jul 16, 2024	30.20	30.20	30.20	30.20	29.99	-
Jul 15, 2024	29.50	29.50	29.50	29.50	29.29	-
Jul 12, 2024	29.38	29.38	29.38	29.38	29.18	-
Jul 11, 2024	29.08	29.08	29.08	29.08	28.89	-
Jul 10, 2024	29.16	29.16	29.16	29.16	28.96	-
Jul 09, 2024	29.38	29.38	29.38	29.38	29.17	-
Jul 08, 2024	29.62	29.62	29.62	29.62	29.42	-
Jul 05, 2024	29.75	29.75	29.75	29.75	29.55	-
Jul 04, 2024	29.75	29.75	29.75	29.75	29.55	-
Jul 03, 2024	30.01	30.01	30.01	30.01	29.81	-
Jul 02, 2024	30.09	30.09	30.09	30.09	29.89	-
Jul 01, 2024	30.59	30.59	30.59	30.59	30.39	-
Jun 28, 2024	31.19	31.19	31.19	31.19	30.98	-
Jun 28, 2024	0.215 Dividend
Jun 27, 2024	31.59	31.59	31.59	31.59	31.17	-
Jun 26, 2024	31.64	31.64	31.64	31.64	31.20	-
Jun 25, 2024	31.80	31.80	31.80	31.80	31.37	-
Jun 24, 2024	31.61	31.61	31.61	31.61	31.18	-
Jun 21, 2024	31.42	31.42	31.42	31.42	31.00	-
Jun 20, 2024	31.58	31.58	31.58	31.58	31.15	-
Jun 19, 2024	31.61	31.61	31.61	31.61	31.18	-
Jun 18, 2024	31.89	31.89	31.89	31.89	31.45	-
Jun 17, 2024	31.28	31.28	31.28	31.28	30.85	-
Jun 14, 2024	31.23	31.23	31.23	31.23	30.80	-
Jun 13, 2024	30.49	30.49	30.49	30.49	30.07	-
Jun 12, 2024	31.01	31.01	31.01	31.01	30.59	-
Jun 11, 2024	31.19	31.19	31.19	31.19	30.77	-
Jun 10, 2024	31.70	31.70	31.70	31.70	31.27	-
Jun 07, 2024	31.21	31.21	31.21	31.21	30.79	-
Jun 06, 2024	31.45	31.45	31.45	31.45	31.03	-
Jun 05, 2024	31.56	31.56	31.56	31.56	31.13	-
Jun 04, 2024	31.00	31.00	31.00	31.00	30.57	-
Jun 03, 2024	31.25	31.25	31.25	31.25	30.83	-
May 31, 2024	30.82	30.82	30.82	30.82	30.40	-
May 30, 2024	30.60	30.60	30.60	30.60	30.19	-
May 29, 2024	30.60	30.60	30.60	30.60	30.19	-
May 28, 2024	30.55	30.55	30.55	30.55	30.13	-
May 27, 2024	31.30	31.30	31.30	31.30	30.87	-
May 24, 2024	30.94	30.94	30.94	30.94	30.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,004.03-98.68(-0.41%)

S&P 5005,738.10+42.16(+0.74%)

DOW42,010.01+55.77(+0.13%)

CAD/USD0.7314-0.0028(-0.38%)

CRUDE OIL73.53-3.61(-4.68%)

Bitcoin CAD85,452.65-1,680.98(-1.93%)

NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Keurig Dr Pepper Inc (DP5.HA)

S&P/TSX
24,004.03
-98.68(-0.41%)

S&P 500
5,738.10
+42.16(+0.74%)

DOW
42,010.01
+55.77(+0.13%)

CAD/USD
0.7314
-0.0028(-0.38%)

CRUDE OIL
73.53
-3.61(-4.68%)

Bitcoin CAD
85,452.65
-1,680.98(-1.93%)