Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719C00075000 | 2024-03-08 3:36PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 62.41% |
DOX241018C00075000 | 2024-02-26 4:49PM EDT | 2024-10-18 | 18.89 | 15.20 | 19.30 | 0.00 | - | 10 | 10 | 57.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX241018P00075000 | 2024-02-21 12:09PM EDT | 2024-10-18 | 1.11 | 0.10 | 4.70 | 0.00 | - | - | 1 | 40.82% |