Canada markets closed

Amdocs Limited (DOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.01-0.11 (-0.19%)
At close: 4:00PM EDT

61.01 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX200821C000300002020-07-07 9:34AM EDT30.0029.3029.9034.500.00--1383.40%
DOX200821C000550002020-08-11 12:28PM EDT55.007.103.707.300.00-77102.64%
DOX200821C000575002020-08-13 12:02PM EDT57.503.502.653.80-1.50-30.00%1040.14%
DOX200821C000600002020-08-11 1:53PM EDT60.002.501.251.650.00-118230.03%
DOX200821C000625002020-08-13 2:48PM EDT62.500.250.100.25-0.08-24.24%3087521.39%
DOX200821C000650002020-08-11 2:35PM EDT65.000.100.000.300.00-4041.41%
DOX200821C000675002020-08-13 2:48PM EDT67.500.050.000.100.00-3379043.16%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX200821P000400002020-06-30 3:30PM EDT40.000.250.004.900.00--1325.29%
DOX200821P000500002020-08-03 3:01PM EDT50.000.060.000.500.00-5692.77%
DOX200821P000525002020-08-06 10:08AM EDT52.500.010.000.200.00-11360.74%
DOX200821P000550002020-08-13 1:08PM EDT55.000.030.000.10-0.02-40.00%4045.12%
DOX200821P000575002020-08-12 10:24AM EDT57.500.150.050.200.00-120735.35%
DOX200821P000600002020-08-13 1:08PM EDT60.000.480.400.65-0.12-20.00%452330.18%
DOX200821P000650002020-08-11 3:24PM EDT65.003.503.806.000.00-1164.26%