DOX - Amdocs Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX190621C000475002019-06-07 11:19AM EDT47.507.9012.4014.900.00--1211.72%
DOX190621C000500002019-06-07 11:19AM EDT50.006.439.5012.500.00-1010190.63%
DOX190621C000525002019-06-06 12:21PM EDT52.508.507.8010.200.00-113175.39%
DOX190621C000550002019-05-21 10:54AM EDT55.006.506.607.300.00-6150106.64%
DOX190621C000575002019-06-06 12:21PM EDT57.503.534.204.800.00-1476.47%
DOX190621C000600002019-06-18 3:46PM EDT60.001.722.002.150.00-210034.18%
DOX190621C000625002019-06-12 10:08AM EDT62.500.200.150.250.00-254920.12%
DOX190621C000650002019-06-14 11:56AM EDT65.000.180.000.150.00-17644.14%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX190621P000475002019-06-06 12:21PM EDT47.500.080.000.800.00-11212.89%
DOX190621P000500002019-06-07 11:04AM EDT50.000.30-4.800.00---481.45%
DOX190621P000525002019-06-06 12:21PM EDT52.500.080.000.100.00-11195.31%
DOX190621P000550002019-05-21 11:58AM EDT55.000.100.000.150.00-11177.73%
DOX190621P000575002019-06-14 9:57AM EDT57.500.280.000.250.00-15160.35%
DOX190621P000600002019-06-14 9:57AM EDT60.000.480.100.100.00-17330.86%
DOX190621P000625002019-06-06 3:55PM EDT62.501.700.650.850.00-51825.39%
DOX190621P000650002019-05-24 10:13AM EDT65.004.502.703.800.00-5052.73%