DOX - Amdocs Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX190920C000625002019-08-07 11:42AM EDT62.501.653.403.900.00-1142.19%
DOX190920C000650002019-09-09 1:00PM EDT65.001.510.000.000.00-100.00%
DOX190920C000675002019-09-09 11:21AM EDT67.500.300.000.000.00-506.25%
DOX190920C000725002019-07-31 10:40AM EDT72.500.280.000.800.00-1270.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX190920P000575002019-07-29 12:05AM EDT57.500.250.000.000.00-1225.00%
DOX190920P000625002019-08-08 12:03PM EDT62.500.750.100.200.00-42042.77%
DOX190920P000650002019-09-09 12:58PM EDT65.000.450.000.000.00-206.25%