DOX - Amdocs Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX200221C000700002020-01-16 3:45PM EST70.004.604.805.100.00-1225.56%
DOX200221C000725002020-01-06 3:42PM EST72.502.202.903.200.00-4323.54%
DOX200221C000750002020-01-17 1:51PM EST75.001.551.351.65+0.45+40.91%55921.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX200221P000650002020-01-14 9:30AM EST65.000.150.050.450.00-101036.52%
DOX200221P000675002020-01-14 11:07AM EST67.500.500.200.350.00-1916526.76%
DOX200221P000700002020-01-15 1:00PM EST70.000.700.450.550.00-202022.75%
DOX200221P000725002020-01-02 3:56PM EST72.502.000.951.100.00--3220.83%