Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00195000 | 2022-01-11 3:09PM EDT | 2022-06-17 | 5.58 | 0.95 | 1.55 | 0.00 | - | 2 | 207 | 95.12% |
| DOV221216C00195000 | 2022-05-12 3:00PM EDT | 2022-12-16 | 0.40 | 0.20 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00195000 | 2022-02-14 2:51PM EDT | 2022-06-17 | 35.90 | 39.20 | 42.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
