Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.39-6.51 (-4.79%)
At close: 04:00PM EDT
129.39 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617C001950002022-01-11 3:09PM EDT2022-06-175.580.951.550.00-220795.12%
DOV221216C001950002022-05-12 3:00PM EDT2022-12-160.400.200.000.00-161612.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617P001950002022-02-14 2:51PM EDT2022-06-1735.9039.2042.500.00--00.00%